ENDRA Life Sciences Aktie
| 5,48USD | 0,51USD | 10,26% |
WKN DE: A40TWZ / ISIN: US29273B5003
ENDRA Life Sciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:21:56 | 5,410 | 2 | |
| 16:21:56 | 5,380 | 2 | |
| 16:21:56 | 5,380 | 2 | |
| 16:19:56 | 5,260 | 58 | |
| 16:19:56 | 5,260 | 36 | |
| 16:04:16 | 5,420 | 1 | |
| 16:03:17 | 5,290 | 4 | |
| 16:03:17 | 5,290 | 14 | |
| 16:03:17 | 5,315 | 35 | |
| 16:03:17 | 5,315 | 4 | |
| 16:03:17 | 5,315 | 1 | |
| 16:03:13 | 5,315 | 1 | |
| 16:03:08 | 5,420 | 305 | |
| 16:03:08 | 5,420 | 695 | |
| 16:02:37 | 5,420 | 613 | |
| 16:02:37 | 5,420 | 82 | |
| 16:02:37 | 5,430 | 305 | |
| 16:02:08 | 5,480 | 1 | |
| 16:01:48 | 5,480 | 1 | |
| 16:01:48 | 5,480 | 1 | |
| 16:01:48 | 5,480 | 1 | |
| 16:01:48 | 5,480 | 1 | |
| 16:01:48 | 5,480 | 1 | |
| 16:01:29 | 5,600 | 1 | |
| 16:01:28 | 5,610 | 1 | |
| 16:01:28 | 5,610 | 1 | |
| 16:01:28 | 5,610 | 1 | |
| 16:01:28 | 5,600 | 1 | |
| 16:01:22 | 5,610 | 1 | |
| 16:01:17 | 5,600 | 1 | |
| 16:01:01 | 5,800 | 4 | |
| 16:00:58 | 5,610 | 14 | |
| 16:00:58 | 5,570 | 1 | |
| 16:00:53 | 5,470 | 100 | |
| 16:00:37 | 5,570 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ENDRA Life Sciences Inc Registered Shs
Weitere Meldungen
|
16:32
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:17
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:22
|
|