Ensysce Biosciences Aktie
| 0,51USD | 0,00USD | -0,83% |
WKN DE: A40W1C / ISIN: US2936025046
Ensysce Biosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:01:56 | 0,527 | 100 | |
| 16:01:17 | 0,520 | 60 | |
| 15:48:13 | 0,519 | 100 | |
| 15:40:20 | 0,524 | 85 | |
| 15:40:20 | 0,524 | 14 | |
| 15:40:20 | 0,524 | 1 | |
| 15:40:20 | 0,524 | 185 | |
| 15:39:49 | 0,524 | 25 | |
| 15:39:49 | 0,524 | 25 | |
| 15:39:49 | 0,524 | 25 | |
| 15:39:49 | 0,520 | 25 | |
| 15:39:49 | 0,520 | 25 | |
| 15:39:49 | 0,520 | 25 | |
| 15:39:49 | 0,520 | 25 | |
| 15:36:11 | 0,520 | 25 | |
| 15:36:11 | 0,520 | 25 | |
| 15:35:18 | 0,508 | 100 | |
| 15:35:18 | 0,508 | 100 | |
| 15:32:16 | 0,519 | 37 | |
| 15:30:03 | 0,540 | 10 | |
| 15:30:00 | 0,547 | 8 153 | |
| 15:07:28 | 0,529 | 200 | |
| 12:41:46 | 0,529 | 1 | |
| 12:32:34 | 0,492 | 200 | |
| 12:32:27 | 0,534 | 323 | |
| 12:32:27 | 0,534 | 46 | |
| 12:32:27 | 0,529 | 277 | |
| 12:32:27 | 0,529 | 323 | |
| 12:32:27 | 0,526 | 323 | |
| 12:32:27 | 0,500 | 77 | |
| 12:27:03 | 0,500 | 100 | |
| 12:26:58 | 0,500 | 400 | |
| 12:26:50 | 0,500 | 4 616 | |
| 12:26:50 | 0,500 | 1 000 | |
| 12:26:50 | 0,500 | 750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ensysce Biosciences Inc Registered Shs
Weitere Meldungen
|
18:53
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:38
|
|