Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Aktie
58,00EUR | 0,00EUR | 0,00% |
WKN DE: A2QCAH / ISIN: US30051E1047
Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:14:49 | 68,100 | 5 | |
20:14:22 | 68,150 | 3 | |
20:13:46 | 68,066 | 1 | |
20:10:50 | 68,050 | 6 | |
20:10:21 | 68,160 | 4 | |
20:10:10 | 68,050 | 1 | |
20:07:17 | 68,030 | 32 | |
20:07:16 | 68,100 | 1 000 | |
20:07:13 | 68,030 | 100 | |
20:07:13 | 68,100 | 100 | |
20:07:07 | 68,030 | 132 | |
20:07:07 | 68,090 | 3 104 | |
20:06:37 | 68,100 | 100 | |
20:06:35 | 68,040 | 1 | |
20:06:19 | 68,100 | 3 | |
20:04:40 | 68,030 | 68 | |
20:04:40 | 68,035 | 20 | |
20:04:40 | 68,040 | 5 | |
20:02:54 | 68,030 | 1 | |
20:00:11 | 68,100 | 300 | |
20:00:07 | 68,120 | 51 | |
19:59:40 | 68,130 | 10 | |
19:59:39 | 68,056 | 1 | |
19:58:53 | 68,040 | 99 | |
19:58:18 | 68,080 | 144 | |
19:58:17 | 68,130 | 4 | |
19:56:24 | 68,030 | 1 | |
19:55:10 | 68,040 | 6 | |
19:54:16 | 68,130 | 2 | |
19:53:25 | 68,072 | 5 | |
19:52:51 | 68,065 | 98 | |
19:52:32 | 68,080 | 513 | |
19:52:23 | 68,030 | 1 | |
19:51:31 | 68,120 | 1 | |
19:50:14 | 68,130 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Evolution Gaming Group AB Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
17:29
|
|
|
17:29
|
|
|
17:29
|
|
|
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:22
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:12
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:55
|
|
|
16:53
|
|
|
16:53
|
|
|
16:51
|
|
|
16:50
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:40
|
|
|
16:37
|
|
|
16:34
|
|
|
16:32
|
|
|
16:30
|
|
|
16:24
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|