Evolution Metals & Technologies Aktie
| 7,23USD | -0,20USD | -2,69% |
WKN DE: A418VA / ISIN: US30054B1070
Evolution Metals & Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:06:47 | 7,230 | 94 | |
| 21:04:40 | 7,230 | 4 | |
| 20:52:40 | 7,230 | 20 | |
| 20:52:40 | 7,240 | 80 | |
| 20:47:45 | 7,230 | 100 | |
| 20:47:45 | 7,230 | 100 | |
| 20:47:45 | 7,230 | 100 | |
| 20:47:45 | 7,230 | 4 | |
| 20:46:40 | 7,230 | 100 | |
| 20:46:40 | 7,240 | 100 | |
| 20:45:43 | 7,245 | 1 | |
| 20:31:29 | 7,265 | 4 | |
| 20:29:04 | 7,270 | 4 | |
| 20:27:07 | 7,270 | 40 | |
| 20:26:41 | 7,275 | 1 | |
| 20:26:34 | 7,275 | 4 | |
| 20:23:24 | 7,300 | 5 | |
| 20:23:03 | 7,310 | 50 | |
| 20:23:03 | 7,340 | 5 | |
| 20:23:03 | 7,340 | 100 | |
| 19:54:22 | 7,450 | 100 | |
| 19:53:21 | 7,505 | 8 | |
| 19:51:35 | 7,470 | 100 | |
| 19:50:45 | 7,490 | 100 | |
| 19:50:45 | 7,500 | 100 | |
| 19:50:45 | 7,530 | 11 | |
| 19:50:45 | 7,530 | 100 | |
| 19:50:45 | 7,530 | 67 | |
| 19:50:45 | 7,530 | 33 | |
| 19:50:45 | 7,530 | 67 | |
| 19:50:45 | 7,530 | 33 | |
| 19:50:45 | 7,510 | 60 | |
| 19:50:20 | 7,495 | 7 | |
| 19:50:20 | 7,500 | 17 | |
| 19:50:20 | 7,500 | 38 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Evolution Metals & Technologies Corp Registered Shs
Weitere Meldungen
|
21:12
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:09
|
|