Exco Technologies Aktie
6,65CAD | -0,06CAD | -0,89% |
WKN: 878187 / ISIN: CA30150P1099
Exco Technologies Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:46:56 | 6,650 | 10 | |
19:46:07 | 6,650 | 300 | |
18:41:32 | 6,630 | 100 | |
18:41:32 | 6,630 | 400 | |
18:41:32 | 6,630 | 100 | |
18:21:05 | 6,630 | 100 | |
18:02:24 | 6,640 | 50 | |
17:44:58 | 6,620 | 100 | |
17:44:53 | 6,650 | 3 | |
17:44:53 | 6,650 | 2 | |
17:44:53 | 6,650 | 5 | |
17:43:37 | 6,640 | 100 | |
17:43:04 | 6,660 | 200 | |
17:43:04 | 6,660 | 800 | |
17:43:04 | 6,660 | 900 | |
17:43:04 | 6,660 | 500 | |
17:43:04 | 6,660 | 1 800 | |
17:40:10 | 6,665 | 100 | |
17:40:10 | 6,670 | 200 | |
17:40:10 | 6,670 | 100 | |
17:40:10 | 6,670 | 100 | |
17:19:37 | 6,670 | 2 | |
17:16:36 | 6,670 | 200 | |
16:08:37 | 6,670 | 100 | |
16:08:37 | 6,670 | 400 | |
16:08:23 | 6,670 | 100 | |
16:08:23 | 6,670 | 100 | |
16:08:23 | 6,670 | 51 | |
16:08:23 | 6,670 | 89 | |
16:08:23 | 6,670 | 100 | |
16:08:23 | 6,670 | 100 | |
15:32:27 | 6,670 | 1 400 | |
15:32:16 | 6,670 | 100 | |
15:32:16 | 6,670 | 30 | |
15:30:00 | 6,660 | 67 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Exco Technologies Ltd
Analysen zu Exco Technologies Ltd
Weitere Meldungen
20:04
|
|
|
20:00
|
|
|
19:53
|
|
|
19:37
|
|
|
19:36
|
|
|
19:35
|
|
|
19:32
|
|
|
19:32
|
|
|
19:29
|
|
|
19:22
|
|
|
19:17
|
|
|
19:17
|
|
|
19:14
|
|
|
19:11
|
|
|
19:10
|
|
|
19:10
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:06
|
|
|
19:05
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:49
|
|
|
18:47
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:41
|
|
|
18:40
|
|
|
18:39
|
|
|
18:30
|
|
|
18:22
|
|
|
18:21
|
|
|
18:20
|
|
|
18:17
|
|
|
18:15
|
|
|
18:07
|
|
|
18:04
|
|