F&G Annuities & Life Aktie
| 28,57USD | -1,08USD | -3,64% |
WKN DE: A3DT74 / ISIN: US30190A1043
F&G Annuities & Life Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:09:35 | 28,570 | 1 | |
| 20:09:26 | 28,570 | 1 | |
| 20:09:17 | 28,570 | 1 | |
| 20:09:12 | 28,580 | 1 | |
| 20:08:03 | 28,595 | 1 | |
| 20:07:40 | 28,580 | 1 | |
| 20:07:31 | 28,570 | 93 | |
| 20:07:31 | 28,570 | 7 | |
| 20:06:51 | 28,590 | 100 | |
| 20:06:51 | 28,590 | 36 | |
| 20:06:51 | 28,590 | 27 | |
| 20:06:10 | 28,590 | 7 | |
| 20:05:50 | 28,600 | 1 | |
| 20:05:32 | 28,590 | 30 | |
| 20:05:29 | 28,600 | 1 | |
| 20:05:19 | 28,610 | 29 | |
| 20:05:19 | 28,610 | 71 | |
| 20:05:19 | 28,610 | 13 | |
| 20:05:19 | 28,610 | 1 | |
| 20:05:19 | 28,610 | 1 | |
| 20:05:19 | 28,610 | 56 | |
| 20:05:13 | 28,610 | 1 | |
| 20:05:02 | 28,610 | 1 | |
| 20:04:55 | 28,620 | 6 | |
| 20:04:50 | 28,610 | 1 | |
| 20:04:38 | 28,620 | 4 | |
| 20:04:36 | 28,620 | 8 | |
| 20:04:26 | 28,610 | 1 | |
| 20:04:17 | 28,610 | 1 | |
| 20:04:09 | 28,610 | 1 | |
| 20:04:03 | 28,610 | 1 | |
| 20:03:57 | 28,610 | 1 | |
| 20:03:53 | 28,610 | 1 | |
| 20:03:50 | 28,610 | 1 | |
| 20:03:47 | 28,610 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu F&G Annuities & Life Inc Registered Shs When Issued
Analysen zu F&G Annuities & Life Inc Registered Shs When Issued
Weitere Meldungen
|
20:09
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|