F&G Annuities & Life Aktie
| 20,15USD | 0,02USD | 0,10% |
WKN DE: A3DT74 / ISIN: US30190A1043
F&G Annuities & Life Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:01 | 20,130 | 18 | |
| 20:13:45 | 20,110 | 53 | |
| 20:13:45 | 20,110 | 38 | |
| 20:13:44 | 20,100 | 100 | |
| 20:11:26 | 20,100 | 18 | |
| 20:11:26 | 20,090 | 1 | |
| 20:11:26 | 20,090 | 40 | |
| 20:11:26 | 20,080 | 100 | |
| 20:09:13 | 20,060 | 48 | |
| 20:05:59 | 20,055 | 44 | |
| 20:01:01 | 20,030 | 1 | |
| 20:01:01 | 20,030 | 100 | |
| 20:01:01 | 20,030 | 19 | |
| 20:01:01 | 20,030 | 81 | |
| 19:57:52 | 20,060 | 100 | |
| 19:57:52 | 20,060 | 100 | |
| 19:57:52 | 20,060 | 76 | |
| 19:57:52 | 20,060 | 100 | |
| 19:57:18 | 20,050 | 40 | |
| 19:57:18 | 20,050 | 100 | |
| 19:57:18 | 20,050 | 18 | |
| 19:57:18 | 20,050 | 100 | |
| 19:57:18 | 20,040 | 83 | |
| 19:57:18 | 20,040 | 17 | |
| 19:57:18 | 20,040 | 100 | |
| 19:57:18 | 20,040 | 100 | |
| 19:57:18 | 20,040 | 100 | |
| 19:57:18 | 20,040 | 100 | |
| 19:57:18 | 20,040 | 100 | |
| 19:57:18 | 20,040 | 100 | |
| 19:57:18 | 20,040 | 11 | |
| 19:57:18 | 20,040 | 6 | |
| 19:57:18 | 20,030 | 100 | |
| 19:57:18 | 20,030 | 100 | |
| 19:57:18 | 20,030 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu F&G Annuities & Life Inc Registered Shs When Issued
Analysen zu F&G Annuities & Life Inc Registered Shs When Issued
Weitere Meldungen
|
20:22
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:14
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|