F&G Annuities & Life Aktie
| 26,32USD | -0,13USD | -0,49% |
WKN DE: A3DT74 / ISIN: US30190A1043
F&G Annuities & Life Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 26,320 | 17 | |
| 21:59:54 | 26,310 | 32 | |
| 21:59:54 | 26,320 | 32 | |
| 21:59:54 | 26,330 | 38 | |
| 21:59:54 | 26,320 | 200 | |
| 21:59:54 | 26,320 | 33 | |
| 21:59:54 | 26,320 | 100 | |
| 21:59:54 | 26,320 | 167 | |
| 21:59:54 | 26,315 | 2 | |
| 21:59:54 | 26,315 | 55 | |
| 21:59:53 | 26,315 | 5 | |
| 21:59:53 | 26,315 | 3 | |
| 21:59:52 | 26,325 | 1 | |
| 21:59:52 | 26,325 | 1 | |
| 21:59:52 | 26,325 | 1 | |
| 21:59:52 | 26,310 | 27 | |
| 21:59:52 | 26,325 | 3 | |
| 21:59:52 | 26,325 | 53 | |
| 21:59:52 | 26,325 | 85 | |
| 21:59:52 | 26,325 | 252 | |
| 21:59:52 | 26,320 | 90 | |
| 21:59:52 | 26,320 | 20 | |
| 21:59:51 | 26,320 | 47 | |
| 21:59:50 | 26,320 | 25 | |
| 21:59:50 | 26,315 | 1 | |
| 21:59:50 | 26,315 | 11 | |
| 21:59:50 | 26,320 | 100 | |
| 21:59:50 | 26,310 | 27 | |
| 21:59:50 | 26,310 | 96 | |
| 21:59:50 | 26,310 | 100 | |
| 21:59:50 | 26,310 | 69 | |
| 21:59:50 | 26,310 | 1 | |
| 21:59:50 | 26,310 | 58 | |
| 21:59:50 | 26,310 | 27 | |
| 21:59:50 | 26,310 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu F&G Annuities & Life Inc Registered Shs When Issued
Analysen zu F&G Annuities & Life Inc Registered Shs When Issued
Weitere Meldungen
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|