F&G Annuities & Life Aktie
| 21,69USD | -0,54USD | -2,43% |
WKN DE: A3DT74 / ISIN: US30190A1043
F&G Annuities & Life Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 21,690 | 270 807 | |
| 21:59:59 | 21,690 | 99 | |
| 21:59:56 | 21,690 | 25 | |
| 21:59:55 | 21,680 | 2 | |
| 21:59:55 | 21,690 | 10 | |
| 21:59:55 | 21,680 | 1 | |
| 21:59:54 | 21,680 | 11 | |
| 21:59:53 | 21,690 | 1 | |
| 21:59:53 | 21,690 | 76 | |
| 21:59:53 | 21,680 | 17 | |
| 21:59:53 | 21,680 | 14 | |
| 21:59:53 | 21,680 | 4 | |
| 21:59:52 | 21,680 | 1 | |
| 21:59:52 | 21,690 | 2 | |
| 21:59:52 | 21,670 | 85 | |
| 21:59:52 | 21,670 | 100 | |
| 21:59:52 | 21,670 | 152 | |
| 21:59:52 | 21,680 | 88 | |
| 21:59:52 | 21,690 | 20 | |
| 21:59:52 | 21,680 | 12 | |
| 21:59:51 | 21,690 | 2 | |
| 21:59:50 | 21,690 | 52 | |
| 21:59:50 | 21,690 | 100 | |
| 21:59:50 | 21,680 | 48 | |
| 21:59:50 | 21,680 | 1 | |
| 21:59:50 | 21,670 | 35 | |
| 21:59:50 | 21,670 | 13 | |
| 21:59:50 | 21,680 | 50 | |
| 21:59:50 | 21,670 | 1 | |
| 21:59:50 | 21,680 | 1 | |
| 21:59:50 | 21,680 | 1 | |
| 21:59:50 | 21,680 | 1 | |
| 21:59:50 | 21,680 | 1 | |
| 21:59:49 | 21,680 | 100 | |
| 21:59:49 | 21,690 | 71 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu F&G Annuities & Life Inc Registered Shs When Issued
Analysen zu F&G Annuities & Life Inc Registered Shs When Issued
Weitere Meldungen
|
23:29
|
|
|
|
23:29
|
|
|
|
23:27
|
|
|
|
23:25
|
|
|
|
23:17
|
|
|
|
23:10
|
|
|
|
23:07
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:57
|
|
|
|
22:54
|
|
|
|
22:52
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|