F&G Annuities & Life Aktie
| 26,41USD | -0,04USD | -0,15% |
WKN DE: A3DT74 / ISIN: US30190A1043
F&G Annuities & Life Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:14:13 | 26,410 | 1 | |
| 20:13:54 | 26,410 | 82 | |
| 20:13:54 | 26,410 | 100 | |
| 20:13:54 | 26,410 | 20 | |
| 20:12:52 | 26,400 | 80 | |
| 20:12:52 | 26,400 | 20 | |
| 20:12:52 | 26,400 | 20 | |
| 20:12:52 | 26,400 | 100 | |
| 20:12:52 | 26,400 | 25 | |
| 20:12:52 | 26,400 | 73 | |
| 20:12:13 | 26,395 | 100 | |
| 20:11:38 | 26,390 | 230 | |
| 20:11:38 | 26,390 | 170 | |
| 20:11:03 | 26,395 | 24 | |
| 20:11:03 | 26,395 | 25 | |
| 20:11:03 | 26,395 | 25 | |
| 20:11:03 | 26,395 | 25 | |
| 20:11:03 | 26,395 | 1 | |
| 20:08:13 | 26,400 | 10 | |
| 20:08:13 | 26,400 | 12 | |
| 20:05:51 | 26,400 | 90 | |
| 20:05:51 | 26,400 | 100 | |
| 20:05:51 | 26,400 | 100 | |
| 20:05:51 | 26,400 | 10 | |
| 20:05:51 | 26,400 | 100 | |
| 20:05:19 | 26,390 | 90 | |
| 20:05:19 | 26,390 | 100 | |
| 20:05:19 | 26,390 | 18 | |
| 20:05:19 | 26,390 | 9 | |
| 20:05:19 | 26,390 | 18 | |
| 20:03:28 | 26,380 | 100 | |
| 20:03:28 | 26,380 | 100 | |
| 20:03:28 | 26,380 | 320 | |
| 20:03:28 | 26,380 | 7 | |
| 20:03:28 | 26,380 | 170 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu F&G Annuities & Life Inc Registered Shs When Issued
Analysen zu F&G Annuities & Life Inc Registered Shs When Issued
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
19:41
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|