F&G Annuities & Life Aktie
| 28,52USD | -1,13USD | -3,81% |
WKN DE: A3DT74 / ISIN: US30190A1043
F&G Annuities & Life Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:40 | 28,530 | 100 | |
| 18:34:40 | 28,550 | 500 | |
| 18:34:40 | 28,550 | 4 | |
| 18:34:40 | 28,550 | 98 | |
| 18:34:17 | 28,550 | 1 | |
| 18:34:09 | 28,560 | 100 | |
| 18:32:33 | 28,550 | 1 | |
| 18:32:23 | 28,560 | 3 | |
| 18:32:22 | 28,570 | 100 | |
| 18:32:22 | 28,570 | 3 | |
| 18:32:22 | 28,570 | 52 | |
| 18:32:22 | 28,570 | 48 | |
| 18:32:22 | 28,580 | 100 | |
| 18:32:22 | 28,580 | 3 | |
| 18:32:22 | 28,580 | 90 | |
| 18:32:22 | 28,580 | 333 | |
| 18:32:22 | 28,590 | 100 | |
| 18:31:39 | 28,580 | 76 | |
| 18:31:39 | 28,580 | 1 | |
| 18:31:39 | 28,590 | 5 | |
| 18:31:34 | 28,610 | 100 | |
| 18:31:34 | 28,590 | 39 | |
| 18:31:33 | 28,570 | 100 | |
| 18:31:25 | 28,530 | 100 | |
| 18:31:25 | 28,540 | 100 | |
| 18:31:25 | 28,540 | 100 | |
| 18:31:25 | 28,550 | 100 | |
| 18:31:25 | 28,550 | 100 | |
| 18:31:25 | 28,540 | 100 | |
| 18:31:25 | 28,505 | 100 | |
| 18:31:25 | 28,530 | 20 | |
| 18:31:25 | 28,530 | 90 | |
| 18:31:25 | 28,530 | 10 | |
| 18:31:25 | 28,510 | 500 | |
| 18:25:51 | 28,490 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu F&G Annuities & Life Inc Registered Shs When Issued
Analysen zu F&G Annuities & Life Inc Registered Shs When Issued
Weitere Meldungen
|
18:40
|
|
|
|
18:27
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|