FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Aktie
| 15,40EUR | 0,00EUR | 0,00% |
WKN DE: A0YEKG / ISIN: US3073051027
FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 18,350 | 181 | |
| 21:58:52 | 18,340 | 100 | |
| 21:57:47 | 18,350 | 200 | |
| 21:56:31 | 18,353 | 147 | |
| 21:53:48 | 18,350 | 272 | |
| 21:51:58 | 18,358 | 669 | |
| 21:51:30 | 18,359 | 719 | |
| 21:50:23 | 18,380 | 489 | |
| 21:50:20 | 18,370 | 114 | |
| 21:50:19 | 18,380 | 1 213 | |
| 21:50:19 | 18,350 | 1 828 | |
| 21:50:18 | 18,370 | 121 | |
| 21:50:14 | 18,360 | 144 | |
| 21:50:13 | 18,355 | 100 | |
| 21:50:07 | 18,366 | 350 | |
| 21:50:06 | 18,370 | 465 | |
| 21:50:04 | 18,390 | 200 | |
| 21:50:04 | 18,350 | 200 | |
| 21:48:31 | 18,370 | 140 | |
| 21:44:55 | 18,365 | 434 | |
| 21:43:13 | 18,360 | 3 908 | |
| 21:41:43 | 18,370 | 814 | |
| 21:41:03 | 18,360 | 275 | |
| 21:40:35 | 18,355 | 125 | |
| 21:36:41 | 18,364 | 135 | |
| 21:36:36 | 18,365 | 860 | |
| 21:35:35 | 18,360 | 269 | |
| 21:34:30 | 18,370 | 373 | |
| 21:33:13 | 18,360 | 201 | |
| 21:32:13 | 18,357 | 138 | |
| 21:30:21 | 18,362 | 713 | |
| 21:29:23 | 18,370 | 431 | |
| 21:27:07 | 18,360 | 734 | |
| 21:26:57 | 18,355 | 145 | |
| 21:26:29 | 18,365 | 207 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Analysen zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Weitere Meldungen
|
22:06
|
|
|
|
21:40
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:51
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:45
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:20
|
|