FG Financial Grou a Aktie
| 20,17USD | 7,10USD | 54,32% |
WKN DE: A3D3UF / ISIN: US30329Y2054
FG Financial Grou a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:05:12 | 20,490 | 50 | |
| 20:05:12 | 20,460 | 50 | |
| 18:41:28 | 20,490 | 46 | |
| 17:38:26 | 20,000 | 31 | |
| 17:30:57 | 20,000 | 501 | |
| 17:03:59 | 20,000 | 100 | |
| 16:31:31 | 20,000 | 6 | |
| 16:29:16 | 20,000 | 15 | |
| 16:20:34 | 20,000 | 50 | |
| 16:02:02 | 19,950 | 90 | |
| 16:02:02 | 19,990 | 10 | |
| 15:59:23 | 19,950 | 5 | |
| 15:58:57 | 20,000 | 11 | |
| 15:57:41 | 20,000 | 200 | |
| 15:52:03 | 19,990 | 100 | |
| 15:33:33 | 19,890 | 500 | |
| 15:33:33 | 19,930 | 20 | |
| 15:33:13 | 19,945 | 100 | |
| 15:30:00 | 20,000 | 825 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu FG Financial Group Inc 8 % Cum Perp Red Pfd Registered Shs (A)
Weitere Meldungen
|
20:11
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:06
|
|