First Community Bancorp Aktie
| 33,96USD | -0,62USD | -1,79% |
WKN: 634813 / ISIN: US31983A1034
First Community Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:03:22 | 34,100 | 5 | |
| 16:03:22 | 34,100 | 25 | |
| 16:01:50 | 34,090 | 2 | |
| 16:01:50 | 34,100 | 1 | |
| 16:01:47 | 34,130 | 25 | |
| 16:01:47 | 34,130 | 25 | |
| 16:01:47 | 34,130 | 25 | |
| 16:01:47 | 34,130 | 25 | |
| 16:01:47 | 34,130 | 25 | |
| 16:01:47 | 34,130 | 25 | |
| 16:01:47 | 34,130 | 25 | |
| 16:01:47 | 34,130 | 25 | |
| 16:01:47 | 34,120 | 25 | |
| 16:01:46 | 34,120 | 25 | |
| 16:01:46 | 34,120 | 25 | |
| 16:01:46 | 34,120 | 25 | |
| 16:01:46 | 34,120 | 25 | |
| 16:01:45 | 34,110 | 100 | |
| 16:00:00 | 34,250 | 4 | |
| 15:56:02 | 34,030 | 1 | |
| 15:53:20 | 33,960 | 1 | |
| 15:50:53 | 34,185 | 1 | |
| 15:50:53 | 34,170 | 2 | |
| 15:42:14 | 34,000 | 15 | |
| 15:42:14 | 34,000 | 25 | |
| 15:42:06 | 34,000 | 25 | |
| 15:42:06 | 34,000 | 25 | |
| 15:42:06 | 34,000 | 25 | |
| 15:42:06 | 34,000 | 25 | |
| 15:42:03 | 34,000 | 25 | |
| 15:42:03 | 34,000 | 25 | |
| 15:42:03 | 34,000 | 25 | |
| 15:42:03 | 34,000 | 25 | |
| 15:42:00 | 34,000 | 25 | |
| 15:42:00 | 34,000 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Community Bancorp
Analysen zu First Community Bancorp
Weitere Meldungen
|
16:09
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:13
|
|