First Community Bancorp Aktie
| 33,93USD | -0,65USD | -1,88% |
WKN: 634813 / ISIN: US31983A1034
First Community Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:59 | 34,000 | 1 | |
| 19:46:59 | 34,010 | 10 | |
| 19:45:17 | 34,020 | 2 | |
| 19:45:17 | 34,030 | 1 | |
| 19:45:17 | 34,030 | 6 | |
| 19:44:22 | 34,030 | 4 | |
| 19:42:07 | 34,040 | 15 | |
| 19:42:07 | 34,040 | 5 | |
| 19:42:07 | 34,060 | 17 | |
| 19:40:46 | 34,070 | 10 | |
| 19:40:46 | 34,080 | 2 | |
| 19:39:58 | 34,100 | 1 | |
| 19:39:58 | 34,120 | 1 | |
| 19:39:27 | 34,130 | 1 | |
| 19:39:26 | 34,130 | 2 | |
| 19:39:26 | 34,130 | 2 | |
| 19:35:47 | 34,140 | 17 | |
| 19:35:47 | 34,140 | 2 | |
| 19:35:47 | 34,150 | 1 | |
| 19:34:06 | 34,170 | 5 | |
| 19:34:06 | 34,190 | 7 | |
| 19:28:10 | 34,220 | 98 | |
| 19:22:43 | 34,230 | 12 | |
| 19:22:38 | 34,240 | 2 | |
| 19:20:57 | 34,260 | 1 | |
| 19:20:57 | 34,260 | 2 | |
| 19:20:43 | 34,260 | 2 | |
| 19:19:57 | 34,270 | 2 | |
| 19:06:00 | 34,240 | 3 | |
| 19:06:00 | 34,240 | 3 | |
| 19:06:00 | 34,240 | 20 | |
| 19:06:00 | 34,240 | 80 | |
| 19:06:00 | 34,240 | 6 | |
| 19:06:00 | 34,240 | 18 | |
| 18:58:54 | 34,160 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Community Bancorp
Analysen zu First Community Bancorp
Weitere Meldungen
|
19:38
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|