First Community Bancorp Aktie
| 34,24USD | -0,34USD | -0,98% |
WKN: 634813 / ISIN: US31983A1034
First Community Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:40:33 | 34,100 | 4 | |
| 16:40:33 | 34,100 | 1 | |
| 16:39:10 | 34,170 | 10 | |
| 16:36:37 | 34,190 | 100 | |
| 16:36:36 | 34,200 | 1 | |
| 16:36:08 | 34,210 | 1 | |
| 16:36:08 | 34,210 | 1 | |
| 16:35:47 | 34,220 | 4 | |
| 16:33:18 | 34,150 | 86 | |
| 16:33:18 | 34,170 | 14 | |
| 16:28:48 | 34,360 | 8 | |
| 16:28:38 | 34,340 | 38 | |
| 16:28:38 | 34,340 | 25 | |
| 16:22:44 | 34,110 | 25 | |
| 16:22:24 | 34,090 | 25 | |
| 16:22:24 | 34,090 | 25 | |
| 16:22:21 | 34,080 | 1 | |
| 16:22:21 | 34,080 | 99 | |
| 16:22:21 | 34,090 | 1 | |
| 16:22:17 | 34,080 | 40 | |
| 16:22:17 | 34,080 | 17 | |
| 16:22:17 | 34,080 | 43 | |
| 16:22:17 | 34,070 | 57 | |
| 16:22:17 | 34,070 | 43 | |
| 16:18:52 | 33,960 | 100 | |
| 16:18:52 | 33,970 | 10 | |
| 16:18:14 | 34,040 | 1 | |
| 16:17:53 | 34,010 | 1 | |
| 16:10:12 | 34,100 | 97 | |
| 16:10:12 | 34,090 | 3 | |
| 16:10:12 | 34,090 | 97 | |
| 16:10:12 | 34,090 | 3 | |
| 16:09:27 | 34,090 | 100 | |
| 16:09:11 | 34,080 | 8 | |
| 16:09:08 | 34,030 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Community Bancorp
Analysen zu First Community Bancorp
Weitere Meldungen
|
16:49
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:22
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|