First Community Bancorp Aktie
33,70USD | 0,61USD | 1,85% |
WKN: 634813 / ISIN: US31983A1034
First Community Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 33,690 | ||
22:30:00 | 33,690 | ||
22:00:00 | 33,690 | ||
22:00:00 | 33,690 | 9 971 | |
21:59:59 | 33,720 | 177 | |
21:59:59 | 33,720 | 1 | |
21:59:59 | 33,740 | 4 | |
21:59:59 | 33,740 | 3 | |
21:59:57 | 33,740 | 7 | |
21:59:57 | 33,730 | 5 | |
21:59:56 | 33,690 | 4 | |
21:59:56 | 33,690 | 1 | |
21:59:56 | 33,720 | 4 | |
21:59:56 | 33,700 | 115 | |
21:59:56 | 33,700 | 100 | |
21:59:55 | 33,680 | 44 | |
21:59:55 | 33,700 | 1 | |
21:59:54 | 33,750 | 50 | |
21:59:54 | 33,740 | 162 | |
21:59:53 | 33,740 | 1 | |
21:59:53 | 33,740 | 2 | |
21:59:51 | 33,710 | 1 | |
21:59:50 | 33,720 | 156 | |
21:59:50 | 33,720 | 45 | |
21:59:50 | 33,720 | 93 | |
21:59:50 | 33,740 | 1 | |
21:59:50 | 33,740 | 6 | |
21:59:50 | 33,715 | 1 | |
21:59:49 | 33,700 | 5 | |
21:59:47 | 33,750 | 4 | |
21:59:45 | 33,700 | 16 | |
21:59:45 | 33,700 | 4 | |
21:59:45 | 33,700 | 6 | |
21:59:45 | 33,720 | 426 | |
21:59:41 | 33,750 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Community Bancorp
Analysen zu First Community Bancorp
Weitere Meldungen
23:30
|
|
|
23:30
|
|
|
23:02
|
|
|
23:01
|
|
|
22:56
|
|
|
22:54
|
|
|
22:52
|
|
|
22:52
|
|
|
22:48
|
|
|
22:42
|
|
|
22:30
|
|
|
22:27
|
|
|
22:22
|
|
|
22:15
|
|
|
22:06
|
|
|
22:04
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:55
|
|
|
21:51
|
|
|
21:44
|
|
|
21:44
|
|
|
21:41
|
|
|
21:31
|
|
|
21:31
|
|
|
21:29
|
|
|
21:25
|
|
|
21:22
|
|
|
21:22
|
|
|
21:19
|
|
|
21:15
|
|
|
21:15
|
|
|
21:13
|
|
|
21:12
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|