First Community Bancorp Aktie
| 34,13USD | -0,45USD | -1,30% |
WKN: 634813 / ISIN: US31983A1034
First Community Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:42:14 | 34,000 | 15 | |
| 15:42:14 | 34,000 | 25 | |
| 15:42:06 | 34,000 | 25 | |
| 15:42:06 | 34,000 | 25 | |
| 15:42:06 | 34,000 | 25 | |
| 15:42:06 | 34,000 | 25 | |
| 15:42:03 | 34,000 | 25 | |
| 15:42:03 | 34,000 | 25 | |
| 15:42:03 | 34,000 | 25 | |
| 15:42:03 | 34,000 | 25 | |
| 15:42:00 | 34,000 | 25 | |
| 15:42:00 | 34,000 | 25 | |
| 15:42:00 | 34,000 | 25 | |
| 15:42:00 | 34,000 | 25 | |
| 15:41:56 | 34,000 | 25 | |
| 15:41:56 | 34,000 | 25 | |
| 15:41:56 | 34,000 | 25 | |
| 15:41:56 | 34,000 | 25 | |
| 15:40:20 | 33,820 | 21 | |
| 15:39:37 | 34,000 | 25 | |
| 15:39:37 | 34,000 | 25 | |
| 15:39:37 | 34,000 | 25 | |
| 15:35:03 | 34,000 | 25 | |
| 15:35:03 | 34,000 | 25 | |
| 15:35:03 | 34,000 | 25 | |
| 15:35:03 | 34,000 | 25 | |
| 15:35:03 | 34,000 | 25 | |
| 15:35:03 | 34,000 | 25 | |
| 15:35:03 | 34,000 | 25 | |
| 15:35:03 | 34,000 | 24 | |
| 15:35:03 | 34,000 | 1 | |
| 15:35:00 | 34,020 | 10 | |
| 15:35:00 | 34,020 | 25 | |
| 15:30:01 | 34,030 | 2 | |
| 15:30:01 | 34,030 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Community Bancorp
Analysen zu First Community Bancorp
Weitere Meldungen
|
15:55
|
|
|
|
15:54
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:24
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:45
|
|