First Community Bancorp Aktie
| 40,05USD | -0,23USD | -0,57% |
WKN: 634813 / ISIN: US31983A1034
First Community Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:53:32 | 39,870 | 1 | |
| 15:49:54 | 39,880 | 40 | |
| 15:45:05 | 39,880 | 40 | |
| 15:42:45 | 40,010 | 9 | |
| 15:41:05 | 39,990 | 1 | |
| 15:41:05 | 39,880 | 5 | |
| 15:41:04 | 39,890 | 26 | |
| 15:41:04 | 39,890 | 1 | |
| 15:41:04 | 39,900 | 23 | |
| 15:41:04 | 39,930 | 64 | |
| 15:41:04 | 39,930 | 60 | |
| 15:41:04 | 39,930 | 40 | |
| 15:38:03 | 40,020 | 1 | |
| 15:38:03 | 40,010 | 1 | |
| 15:38:03 | 40,010 | 1 | |
| 15:35:16 | 39,900 | 30 | |
| 15:32:28 | 39,880 | 2 | |
| 15:31:20 | 39,890 | 13 | |
| 15:30:22 | 39,890 | 4 | |
| 15:30:21 | 39,900 | 4 | |
| 15:25:42 | 40,000 | 46 | |
| 15:25:42 | 40,000 | 54 | |
| 15:25:42 | 40,000 | 6 | |
| 15:25:42 | 40,000 | 2 | |
| 15:25:42 | 39,980 | 46 | |
| 15:25:09 | 39,920 | 28 | |
| 15:22:56 | 39,960 | 100 | |
| 15:16:00 | 39,940 | 25 | |
| 15:16:00 | 39,940 | 25 | |
| 15:16:00 | 39,940 | 25 | |
| 15:16:00 | 39,940 | 25 | |
| 15:11:57 | 39,940 | 19 | |
| 15:11:14 | 39,845 | 100 | |
| 15:10:50 | 39,910 | 17 | |
| 15:10:50 | 39,910 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Community Bancorp
Analysen zu First Community Bancorp
Weitere Meldungen
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:31
|
|
|
|
15:17
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:36
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:24
|
|
|
|
13:22
|
|