First Community Bancorp Aktie
| 33,52USD | 0,23USD | 0,69% |
WKN: 634813 / ISIN: US31983A1034
First Community Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:45:20 | 33,500 | 3 | |
| 16:45:03 | 33,500 | 2 | |
| 16:27:26 | 33,400 | 5 | |
| 16:27:26 | 33,400 | 10 | |
| 16:27:02 | 33,200 | 1 | |
| 16:26:05 | 33,200 | 30 | |
| 16:25:27 | 33,200 | 10 | |
| 16:24:52 | 33,200 | 10 | |
| 16:24:46 | 33,200 | 10 | |
| 16:24:41 | 33,200 | 10 | |
| 16:24:36 | 33,190 | 8 | |
| 16:24:17 | 33,190 | 5 | |
| 16:24:17 | 33,190 | 10 | |
| 16:24:17 | 33,190 | 10 | |
| 16:24:17 | 33,190 | 10 | |
| 16:21:24 | 33,190 | 5 | |
| 16:18:03 | 33,200 | 1 | |
| 16:17:48 | 33,200 | 6 | |
| 16:17:48 | 33,200 | 10 | |
| 16:17:48 | 33,100 | 10 | |
| 16:17:48 | 33,100 | 10 | |
| 16:17:48 | 33,100 | 10 | |
| 16:17:48 | 33,100 | 10 | |
| 16:17:48 | 33,100 | 10 | |
| 16:17:48 | 33,100 | 10 | |
| 16:17:48 | 33,100 | 10 | |
| 16:17:48 | 33,100 | 10 | |
| 16:17:48 | 33,100 | 20 | |
| 16:17:41 | 33,120 | 6 | |
| 16:17:41 | 33,120 | 10 | |
| 16:17:31 | 33,240 | 10 | |
| 16:17:31 | 33,240 | 10 | |
| 16:17:27 | 33,100 | 10 | |
| 16:17:27 | 33,100 | 1 | |
| 16:17:27 | 33,110 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Community Bancorp
Analysen zu First Community Bancorp
Weitere Meldungen
|
16:35
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|