First Community Bancorp Aktie
| 39,60USD | -0,68USD | -1,69% |
WKN: 634813 / ISIN: US31983A1034
First Community Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 39,500 | ||
| 21:30:00 | 39,500 | ||
| 21:00:00 | 39,500 | ||
| 21:00:00 | 39,500 | 20 075 | |
| 20:59:59 | 39,510 | 28 | |
| 20:59:59 | 39,520 | 29 | |
| 20:59:56 | 39,500 | 9 | |
| 20:59:55 | 39,510 | 20 | |
| 20:59:54 | 39,510 | 20 | |
| 20:59:54 | 39,550 | 1 | |
| 20:59:54 | 39,550 | 2 | |
| 20:59:54 | 39,510 | 3 | |
| 20:59:54 | 39,510 | 12 | |
| 20:59:54 | 39,510 | 6 | |
| 20:59:54 | 39,510 | 2 | |
| 20:59:54 | 39,510 | 1 | |
| 20:59:54 | 39,510 | 1 | |
| 20:59:51 | 39,490 | 4 | |
| 20:59:51 | 39,490 | 3 | |
| 20:59:51 | 39,510 | 29 | |
| 20:59:50 | 39,550 | 1 | |
| 20:59:48 | 39,490 | 1 | |
| 20:59:48 | 39,510 | 31 | |
| 20:59:48 | 39,510 | 1 | |
| 20:59:47 | 39,490 | 1 | |
| 20:59:46 | 39,500 | 1 | |
| 20:59:46 | 39,510 | 1 | |
| 20:59:45 | 39,510 | 2 | |
| 20:59:43 | 39,510 | 1 | |
| 20:59:43 | 39,500 | 1 | |
| 20:59:42 | 39,500 | 2 | |
| 20:59:40 | 39,490 | 36 | |
| 20:59:40 | 39,500 | 30 | |
| 20:59:40 | 39,500 | 1 | |
| 20:59:40 | 39,500 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Community Bancorp
Analysen zu First Community Bancorp
Weitere Meldungen
|
22:34
|
|
|
|
22:12
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:02
|
|