First Community Bancorp Aktie
| 34,12USD | 0,64USD | 1,91% |
WKN: 634813 / ISIN: US31983A1034
First Community Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:51:00 | 33,950 | 74 | |
| 18:42:20 | 33,950 | 95 | |
| 18:42:00 | 33,950 | 1 | |
| 18:40:22 | 33,955 | 4 | |
| 18:38:49 | 33,975 | 6 | |
| 18:37:58 | 33,985 | 20 | |
| 18:37:40 | 33,985 | 3 | |
| 18:36:44 | 33,930 | 2 | |
| 18:35:12 | 34,080 | 1 | |
| 18:35:07 | 34,090 | 3 | |
| 18:35:07 | 34,090 | 100 | |
| 18:35:07 | 34,090 | 40 | |
| 18:35:07 | 34,090 | 10 | |
| 18:35:07 | 34,100 | 5 | |
| 18:35:07 | 34,110 | 6 | |
| 18:35:07 | 34,120 | 1 | |
| 18:35:07 | 34,120 | 30 | |
| 18:35:07 | 34,120 | 20 | |
| 18:33:21 | 34,225 | 1 | |
| 18:31:56 | 34,160 | 5 | |
| 18:31:36 | 34,250 | 1 | |
| 18:29:59 | 34,250 | 1 | |
| 18:28:36 | 34,160 | 5 | |
| 18:28:18 | 34,250 | 1 | |
| 18:25:24 | 34,160 | 1 | |
| 18:24:28 | 34,160 | 9 | |
| 18:24:28 | 34,170 | 4 | |
| 18:24:28 | 34,180 | 7 | |
| 18:24:28 | 34,210 | 1 | |
| 18:23:43 | 34,210 | 13 | |
| 18:23:43 | 34,210 | 5 | |
| 18:23:43 | 34,220 | 6 | |
| 18:23:43 | 34,220 | 100 | |
| 18:23:43 | 34,220 | 50 | |
| 18:23:43 | 34,345 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Community Bancorp
Analysen zu First Community Bancorp
Weitere Meldungen
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|