First Community Bancorp Aktie
| 34,93USD | 1,45USD | 4,33% |
WKN: 634813 / ISIN: US31983A1034
First Community Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 34,930 | ||
| 22:00:00 | 34,930 | 5 995 | |
| 21:59:57 | 34,790 | 65 | |
| 21:59:57 | 34,800 | 100 | |
| 21:59:57 | 34,800 | 6 | |
| 21:59:57 | 34,810 | 35 | |
| 21:59:56 | 34,810 | 7 | |
| 21:59:56 | 34,820 | 2 | |
| 21:59:54 | 34,930 | 22 | |
| 21:59:53 | 34,800 | 4 | |
| 21:59:43 | 34,845 | 4 | |
| 21:59:39 | 34,810 | 19 | |
| 21:59:35 | 34,840 | 4 | |
| 21:59:31 | 34,835 | 3 | |
| 21:59:31 | 34,835 | 1 | |
| 21:59:27 | 34,835 | 4 | |
| 21:58:59 | 34,890 | 13 | |
| 21:58:59 | 34,890 | 13 | |
| 21:58:59 | 34,890 | 5 | |
| 21:58:59 | 34,890 | 7 | |
| 21:58:59 | 34,890 | 12 | |
| 21:58:59 | 34,890 | 34 | |
| 21:58:59 | 34,890 | 30 | |
| 21:58:59 | 34,890 | 8 | |
| 21:58:59 | 34,890 | 8 | |
| 21:58:59 | 34,890 | 1 | |
| 21:58:59 | 34,890 | 300 | |
| 21:58:51 | 34,810 | 5 | |
| 21:58:34 | 34,840 | 100 | |
| 21:57:59 | 34,790 | 4 | |
| 21:57:45 | 34,790 | 1 | |
| 21:57:44 | 34,790 | 1 | |
| 21:57:41 | 34,790 | 2 | |
| 21:57:41 | 34,790 | 2 | |
| 21:57:40 | 34,790 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Community Bancorp
Analysen zu First Community Bancorp
Weitere Meldungen
|
22:08
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:35
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:17
|
|