Freddie Mac 5.66 % Non Cum Perp Aktie
| 10,32USD | -0,43USD | -4,00% |
WKN DE: A0YDNF / ISIN: US3134006655
Freddie Mac 5.66 % Non Cum Perp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 10,320 | ||
| 21:45:41 | 10,320 | 100 | |
| 21:45:40 | 11,000 | 200 | |
| 21:40:09 | 10,310 | 200 | |
| 21:40:09 | 10,320 | 100 | |
| 21:40:09 | 11,000 | 200 | |
| 21:38:01 | 10,310 | 100 | |
| 21:38:01 | 11,100 | 200 | |
| 21:37:50 | 11,250 | 1 000 | |
| 21:32:46 | 11,200 | 2 206 | |
| 21:32:31 | 11,180 | 4 422 | |
| 21:32:22 | 11,000 | 200 | |
| 21:32:08 | 10,500 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Freddie Mac 5.66 % Non Cum Perp Pfd Shs
Weitere Meldungen
|
23:51
|
|
|
|
23:48
|
|
|
|
23:11
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:55
|
|
|
|
22:49
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:37
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:33
|
|