Fredonia Mining Aktie
| 0,85CAD | 0,14CAD | 19,72% |
WKN DE: A40S1Q / ISIN: CA3560634048
Fredonia Mining Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:09:12 | 0,940 | 2 500 | |
| 18:09:12 | 0,940 | 1 000 | |
| 18:09:12 | 0,940 | 5 500 | |
| 18:08:56 | 0,930 | 500 | |
| 18:08:55 | 0,940 | 2 000 | |
| 18:08:55 | 0,940 | 3 000 | |
| 18:08:54 | 0,940 | 2 000 | |
| 18:08:54 | 0,940 | 1 000 | |
| 18:08:19 | 0,930 | 1 000 | |
| 18:07:13 | 0,940 | 3 000 | |
| 18:07:04 | 0,930 | 6 000 | |
| 18:00:52 | 0,940 | 500 | |
| 18:00:52 | 0,930 | 500 | |
| 17:58:51 | 0,940 | 500 | |
| 17:58:37 | 0,910 | 400 | |
| 17:58:36 | 0,910 | 1 000 | |
| 17:58:17 | 0,930 | 4 000 | |
| 17:58:17 | 0,930 | 5 000 | |
| 17:58:16 | 0,930 | 3 000 | |
| 17:58:16 | 0,930 | 3 000 | |
| 17:58:15 | 0,930 | 40 000 | |
| 17:58:12 | 0,940 | 1 500 | |
| 17:58:11 | 0,940 | 4 000 | |
| 17:57:36 | 0,930 | 500 | |
| 17:57:36 | 0,930 | 500 | |
| 17:57:36 | 0,920 | 500 | |
| 17:57:36 | 0,920 | 500 | |
| 17:57:36 | 0,910 | 500 | |
| 17:57:09 | 0,900 | 500 | |
| 17:56:29 | 0,900 | 1 000 | |
| 17:56:29 | 0,900 | 200 | |
| 17:56:15 | 0,920 | 15 000 | |
| 17:56:15 | 0,920 | 1 000 | |
| 17:56:13 | 0,930 | 100 | |
| 17:54:47 | 0,940 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fredonia Mining Inc Registered Shs
Weitere Meldungen
|
13:30
|
|
|
|
13:30
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:09
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:56
|
|
|
|
12:52
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:36
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:26
|
|
|
|
12:24
|
|
|
|
12:14
|
|
|
|
12:14
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:53
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:47
|
|
|
|
11:41
|
|
|
|
11:37
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:17
|
|
|
|
11:16
|
|