FRP Holdings Aktie
| 23,11USD | -0,42USD | -1,78% |
WKN DE: A12GDT / ISIN: US30292L1070
FRP Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 23,070 | ||
| 22:00:00 | 23,070 | ||
| 22:00:00 | 23,070 | 6 096 | |
| 21:59:57 | 23,110 | 1 | |
| 21:59:57 | 23,110 | 1 | |
| 21:59:55 | 23,110 | 1 | |
| 21:59:55 | 23,110 | 9 | |
| 21:59:54 | 23,110 | 1 | |
| 21:59:54 | 23,110 | 1 | |
| 21:59:54 | 23,110 | 1 | |
| 21:59:54 | 23,110 | 1 | |
| 21:59:54 | 23,110 | 1 | |
| 21:59:53 | 23,110 | 1 | |
| 21:59:53 | 23,110 | 5 | |
| 21:59:53 | 23,110 | 5 | |
| 21:59:53 | 23,110 | 1 | |
| 21:59:53 | 23,110 | 8 | |
| 21:59:53 | 23,110 | 16 | |
| 21:59:53 | 23,110 | 11 | |
| 21:59:50 | 23,110 | 5 | |
| 21:59:46 | 23,110 | 84 | |
| 21:59:36 | 23,110 | 100 | |
| 21:59:28 | 23,090 | 6 | |
| 21:59:28 | 23,090 | 97 | |
| 21:59:28 | 23,080 | 24 | |
| 21:59:28 | 23,080 | 48 | |
| 21:59:28 | 23,080 | 24 | |
| 21:59:28 | 23,080 | 20 | |
| 21:59:26 | 23,080 | 2 | |
| 21:59:16 | 23,040 | 4 | |
| 21:58:44 | 23,060 | 48 | |
| 21:58:04 | 23,080 | 2 | |
| 21:57:43 | 23,090 | 3 | |
| 21:57:43 | 23,090 | 7 | |
| 21:57:14 | 23,060 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu FRP Holdings Inc
Weitere Meldungen
|
23:01
|
|
|
|
22:54
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:16
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|