FRP Holdings Aktie
| 23,36USD | 0,25USD | 1,07% |
WKN DE: A12GDT / ISIN: US30292L1070
FRP Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:24:12 | 23,360 | 5 | |
| 17:24:12 | 23,360 | 33 | |
| 17:24:12 | 23,360 | 10 | |
| 17:24:12 | 23,360 | 1 | |
| 17:24:12 | 23,360 | 1 | |
| 17:24:12 | 23,360 | 1 | |
| 17:24:12 | 23,360 | 2 | |
| 17:24:12 | 23,360 | 1 | |
| 17:24:12 | 23,360 | 12 | |
| 17:24:12 | 23,360 | 4 | |
| 17:24:12 | 23,360 | 1 | |
| 17:24:12 | 23,360 | 8 | |
| 17:24:12 | 23,360 | 2 | |
| 17:24:12 | 23,360 | 55 | |
| 17:24:12 | 23,360 | 100 | |
| 17:24:12 | 23,350 | 17 | |
| 17:23:53 | 23,350 | 100 | |
| 17:23:01 | 23,330 | 167 | |
| 17:23:00 | 23,330 | 33 | |
| 17:23:00 | 23,330 | 87 | |
| 17:23:00 | 23,330 | 13 | |
| 17:23:00 | 23,360 | 200 | |
| 17:23:00 | 23,350 | 25 | |
| 17:23:00 | 23,350 | 84 | |
| 17:23:00 | 23,360 | 40 | |
| 17:23:00 | 23,360 | 100 | |
| 17:23:00 | 23,360 | 20 | |
| 17:08:18 | 23,415 | 1 | |
| 16:50:59 | 23,310 | 100 | |
| 16:42:08 | 23,330 | 100 | |
| 16:42:08 | 23,320 | 100 | |
| 16:40:21 | 23,320 | 100 | |
| 16:40:21 | 23,340 | 75 | |
| 16:39:27 | 23,340 | 25 | |
| 16:39:18 | 23,360 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu FRP Holdings Inc
Weitere Meldungen
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|