Functional Brands Aktie
| 0,23USD | 0,02USD | 7,47% |
WKN DE: A40UM9 / ISIN: US3609481037
Functional Brands Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:50 | 0,236 | 92 | |
| 17:16:18 | 0,233 | 100 | |
| 17:16:18 | 0,233 | 100 | |
| 17:16:18 | 0,233 | 200 | |
| 17:16:18 | 0,233 | 1 690 | |
| 17:16:18 | 0,233 | 200 | |
| 17:13:59 | 0,237 | 100 | |
| 17:05:53 | 0,239 | 100 | |
| 17:02:46 | 0,239 | 300 | |
| 17:02:17 | 0,239 | 100 | |
| 16:58:06 | 0,239 | 100 | |
| 16:41:31 | 0,238 | 1 | |
| 16:29:33 | 0,239 | 980 | |
| 16:29:33 | 0,239 | 2 560 | |
| 16:29:33 | 0,239 | 260 | |
| 16:29:22 | 0,240 | 658 | |
| 16:29:22 | 0,240 | 52 | |
| 16:29:22 | 0,239 | 260 | |
| 16:27:48 | 0,238 | 13 | |
| 16:26:44 | 0,237 | 100 | |
| 16:25:23 | 0,236 | 500 | |
| 16:24:04 | 0,236 | 423 | |
| 16:22:21 | 0,237 | 400 | |
| 16:21:37 | 0,238 | 990 | |
| 16:21:37 | 0,238 | 100 | |
| 16:21:37 | 0,238 | 610 | |
| 16:19:12 | 0,240 | 142 | |
| 16:18:05 | 0,241 | 100 | |
| 16:17:35 | 0,241 | 240 | |
| 16:17:10 | 0,244 | 100 | |
| 16:17:10 | 0,245 | 100 | |
| 16:13:01 | 0,249 | 107 | |
| 16:13:01 | 0,249 | 90 | |
| 16:12:29 | 0,248 | 100 | |
| 16:12:29 | 0,248 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Functional Brands Inc Registered Shs
Weitere Meldungen
|
18:06
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|