GameSquare Holdings Aktie
| 0,32USD | 0,01USD | 1,90% |
WKN DE: A4054T / ISIN: US36468G1031
GameSquare Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:41 | 0,315 | 9 | |
| 18:00:36 | 0,315 | 1 | |
| 18:00:31 | 0,315 | 200 | |
| 18:00:31 | 0,315 | 200 | |
| 17:43:43 | 0,315 | 100 | |
| 17:43:43 | 0,315 | 100 | |
| 17:42:09 | 0,315 | 100 | |
| 17:42:09 | 0,315 | 100 | |
| 17:36:30 | 0,315 | 425 | |
| 17:36:30 | 0,315 | 75 | |
| 17:36:30 | 0,315 | 500 | |
| 17:36:30 | 0,315 | 100 | |
| 17:35:20 | 0,315 | 100 | |
| 17:33:20 | 0,315 | 100 | |
| 17:32:33 | 0,315 | 400 | |
| 17:31:23 | 0,317 | 100 | |
| 17:31:23 | 0,317 | 354 | |
| 17:31:23 | 0,317 | 55 | |
| 17:31:23 | 0,317 | 200 | |
| 17:31:23 | 0,317 | 100 | |
| 17:31:22 | 0,317 | 100 | |
| 17:31:22 | 0,317 | 100 | |
| 17:31:22 | 0,317 | 200 | |
| 17:19:17 | 0,315 | 100 | |
| 17:19:17 | 0,315 | 6 | |
| 17:19:17 | 0,315 | 94 | |
| 17:17:41 | 0,314 | 100 | |
| 17:17:41 | 0,314 | 100 | |
| 17:17:41 | 0,314 | 100 | |
| 17:16:50 | 0,315 | 75 | |
| 17:15:08 | 0,314 | 100 | |
| 17:12:32 | 0,316 | 100 | |
| 17:12:31 | 0,316 | 200 | |
| 17:12:29 | 0,317 | 100 | |
| 17:05:37 | 0,320 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GameSquare Holdings Inc Registered Shs
Analysen zu GameSquare Holdings Inc Registered Shs
Weitere Meldungen
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|