GCL Global Holdings Aktie
| 0,75USD | -0,03USD | -3,42% |
WKN DE: A40J70 / ISIN: KYG3777K1031
GCL Global Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:45:45 | 0,770 | 25 | |
| 16:45:45 | 0,770 | 25 | |
| 16:45:45 | 0,770 | 25 | |
| 16:44:41 | 0,780 | 11 | |
| 16:44:41 | 0,780 | 100 | |
| 16:44:41 | 0,777 | 100 | |
| 16:17:10 | 0,750 | 124 | |
| 16:17:10 | 0,750 | 76 | |
| 16:17:10 | 0,750 | 124 | |
| 16:17:10 | 0,750 | 5 | |
| 16:17:10 | 0,750 | 195 | |
| 16:10:03 | 0,760 | 5 | |
| 16:10:03 | 0,758 | 100 | |
| 15:58:04 | 0,750 | 200 | |
| 15:47:22 | 0,732 | 1 498 | |
| 15:47:22 | 0,732 | 2 | |
| 15:47:22 | 0,732 | 821 | |
| 15:47:22 | 0,732 | 5 830 | |
| 15:47:22 | 0,732 | 1 322 | |
| 15:47:22 | 0,732 | 221 | |
| 15:47:22 | 0,732 | 155 | |
| 15:47:22 | 0,732 | 1 651 | |
| 15:46:17 | 0,760 | 1 | |
| 15:41:27 | 0,770 | 50 | |
| 15:41:27 | 0,770 | 150 | |
| 15:40:07 | 0,780 | 100 | |
| 15:30:02 | 0,780 | 4 | |
| 15:30:01 | 0,784 | 145 | |
| 15:30:00 | 0,800 | 155 | |
| 10:44:55 | 0,800 | 160 | |
| 10:25:05 | 0,800 | 138 | |
| 10:13:12 | 0,800 | 62 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GCL Global Holdings Limited Registered Shs
Weitere Meldungen
|
15:55
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:40
|
|