GK Resources Aktie
| 0,45CAD | -0,02CAD | -4,26% |
WKN DE: A41G8F / ISIN: CA87170K1066
GK Resources Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:50 | 0,450 | 1 000 | |
| 21:59:50 | 0,450 | 500 | |
| 21:54:30 | 0,450 | 500 | |
| 21:51:12 | 0,430 | 500 | |
| 21:51:12 | 0,440 | 500 | |
| 20:41:23 | 0,440 | 1 500 | |
| 19:53:43 | 0,450 | 2 000 | |
| 19:51:34 | 0,450 | 1 000 | |
| 19:50:54 | 0,450 | 1 000 | |
| 19:50:54 | 0,450 | 1 500 | |
| 19:50:44 | 0,450 | 500 | |
| 19:49:39 | 0,430 | 500 | |
| 19:49:35 | 0,430 | 1 500 | |
| 18:23:33 | 0,450 | 2 000 | |
| 17:46:36 | 0,440 | 500 | |
| 17:46:36 | 0,440 | 1 000 | |
| 17:41:39 | 0,420 | 8 500 | |
| 17:41:00 | 0,420 | 6 500 | |
| 17:41:00 | 0,420 | 5 000 | |
| 17:41:00 | 0,420 | 8 500 | |
| 17:41:00 | 0,420 | 8 000 | |
| 17:41:00 | 0,420 | 4 000 | |
| 17:41:00 | 0,420 | 5 000 | |
| 17:40:18 | 0,420 | 500 | |
| 17:38:47 | 0,420 | 2 000 | |
| 17:04:45 | 0,420 | 2 000 | |
| 16:59:09 | 0,440 | 500 | |
| 16:56:35 | 0,420 | 7 000 | |
| 16:56:35 | 0,420 | 2 000 | |
| 16:50:02 | 0,450 | 2 000 | |
| 16:36:33 | 0,450 | 3 000 | |
| 16:36:33 | 0,450 | 7 000 | |
| 16:08:34 | 0,455 | 1 000 | |
| 16:08:30 | 0,455 | 9 000 | |
| 16:07:20 | 0,460 | 1 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GK Resources Ltd Registered Shs
Weitere Meldungen
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:46
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:13
|
|