Golden Tag Resources Aktie
| 0,31EUR | -0,03EUR | -9,54% |
WKN DE: A3EWAU / ISIN: CA82825J1093
Golden Tag Resources Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:41 | 0,313 | ||
| 16:32:53 | 0,316 | ||
| 16:17:58 | 0,318 | ||
| 15:47:39 | 0,323 | ||
| 15:32:37 | 0,320 | ||
| 15:17:48 | 0,326 | ||
| 15:02:45 | 0,329 | ||
| 14:54:38 | 0,331 | 8 500 | |
| 14:54:28 | 0,328 | 8 500 | |
| 14:54:15 | 0,328 | 1 500 | |
| 14:47:41 | 0,328 | ||
| 14:34:29 | 0,328 | 6 000 | |
| 14:32:44 | 0,325 | ||
| 14:31:08 | 0,325 | 50 000 | |
| 14:17:50 | 0,318 | ||
| 14:03:37 | 0,318 | ||
| 13:47:43 | 0,318 | ||
| 13:32:34 | 0,318 | ||
| 13:17:52 | 0,319 | ||
| 13:11:38 | 0,328 | 4 000 | |
| 13:03:23 | 0,318 | ||
| 12:47:59 | 0,319 | ||
| 12:33:02 | 0,318 | ||
| 12:27:34 | 0,320 | 6 000 | |
| 12:04:45 | 0,319 | ||
| 11:47:38 | 0,318 | ||
| 11:32:54 | 0,317 | ||
| 11:17:57 | 0,316 | ||
| 11:03:22 | 0,320 | ||
| 10:53:56 | 0,327 | 600 | |
| 10:47:09 | 0,322 | ||
| 10:33:01 | 0,322 | ||
| 10:17:40 | 0,323 | ||
| 10:02:50 | 0,323 | ||
| 09:47:08 | 0,323 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Golden Tag Resources Ltd Registered Shs
Weitere Meldungen
|
16:46
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:22
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:41
|
|