Greene County Bancorp Aktie
| 35,03USD | 0,43USD | 1,24% |
WKN: 539975 / ISIN: US3943571071
Greene County Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 35,060 | ||
| 22:00:00 | 35,060 | ||
| 22:00:00 | 35,060 | 8 391 | |
| 21:59:58 | 35,030 | 1 | |
| 21:59:46 | 35,015 | 4 | |
| 21:59:45 | 34,970 | 64 | |
| 21:59:45 | 34,960 | 34 | |
| 21:59:41 | 34,960 | 4 | |
| 21:59:41 | 34,960 | 8 | |
| 21:59:41 | 34,975 | 4 | |
| 21:59:29 | 34,960 | 5 | |
| 21:59:29 | 34,960 | 1 | |
| 21:59:07 | 34,940 | 10 | |
| 21:58:48 | 34,930 | 92 | |
| 21:58:13 | 35,060 | 14 | |
| 21:58:13 | 35,060 | 3 | |
| 21:58:13 | 35,050 | 63 | |
| 21:58:13 | 35,080 | 1 | |
| 21:58:13 | 35,080 | 35 | |
| 21:58:06 | 35,090 | 1 | |
| 21:58:03 | 35,080 | 1 | |
| 21:57:58 | 35,080 | 1 | |
| 21:57:56 | 35,080 | 1 | |
| 21:56:50 | 35,060 | 10 | |
| 21:54:10 | 34,880 | 1 | |
| 21:54:05 | 34,810 | 22 | |
| 21:54:05 | 34,810 | 96 | |
| 21:54:05 | 34,810 | 65 | |
| 21:54:05 | 34,870 | 83 | |
| 21:54:05 | 34,975 | 100 | |
| 21:53:22 | 34,870 | 50 | |
| 21:53:22 | 34,870 | 89 | |
| 21:53:07 | 34,870 | 11 | |
| 21:53:07 | 34,850 | 27 | |
| 21:51:29 | 34,850 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Greene County Bancorp IncShs
Weitere Meldungen
|
22:55
|
|
|
|
22:53
|
|
|
|
22:51
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:09
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|