Greene County Bancorp Aktie
| 22,21USD | 0,02USD | 0,09% |
WKN: 539975 / ISIN: US3943571071
Greene County Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:26:50 | 22,450 | 1 | |
| 18:25:12 | 22,370 | 112 | |
| 18:24:50 | 22,260 | 10 | |
| 18:24:50 | 22,330 | 74 | |
| 18:24:48 | 22,380 | 14 | |
| 18:24:48 | 22,380 | 12 | |
| 18:24:48 | 22,380 | 19 | |
| 18:24:48 | 22,380 | 81 | |
| 18:24:48 | 22,380 | 57 | |
| 18:24:48 | 22,380 | 43 | |
| 18:24:48 | 22,360 | 7 | |
| 18:24:33 | 22,360 | 5 | |
| 18:24:33 | 22,350 | 1 | |
| 18:20:12 | 22,250 | 2 | |
| 17:56:02 | 22,360 | 5 | |
| 17:56:02 | 22,300 | 1 | |
| 17:38:26 | 22,340 | 2 | |
| 17:12:24 | 22,340 | 8 | |
| 17:04:02 | 22,260 | 100 | |
| 16:54:58 | 22,400 | 6 | |
| 16:37:42 | 22,550 | 2 | |
| 16:36:16 | 22,550 | 2 | |
| 16:31:35 | 22,550 | 2 | |
| 16:31:13 | 22,550 | 6 | |
| 15:42:13 | 22,500 | 6 | |
| 15:37:33 | 22,540 | 5 | |
| 15:30:06 | 22,540 | 90 | |
| 15:29:56 | 22,540 | 6 | |
| 15:14:34 | 22,550 | 6 | |
| 15:09:09 | 22,400 | 1 | |
| 15:00:34 | 22,460 | 14 | |
| 14:56:02 | 22,450 | 1 | |
| 14:50:04 | 22,550 | 6 | |
| 14:34:47 | 22,520 | 1 | |
| 14:33:19 | 22,560 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Greene County Bancorp IncShs
Weitere Meldungen
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:35
|
|