Grei a Aktie
| 70,84USD | 0,94USD | 1,35% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:15:28 | 70,570 | 19 | |
| 21:14:15 | 70,550 | 30 | |
| 21:14:15 | 70,550 | 70 | |
| 21:12:33 | 70,560 | 51 | |
| 21:12:33 | 70,560 | 49 | |
| 21:12:33 | 70,560 | 11 | |
| 21:12:33 | 70,560 | 64 | |
| 21:12:33 | 70,560 | 25 | |
| 21:12:33 | 70,560 | 35 | |
| 21:12:33 | 70,560 | 64 | |
| 21:12:33 | 70,560 | 36 | |
| 21:12:33 | 70,560 | 1 | |
| 21:12:33 | 70,560 | 1 | |
| 21:12:33 | 70,560 | 22 | |
| 21:11:33 | 70,550 | 1 | |
| 21:10:31 | 70,550 | 63 | |
| 21:10:31 | 70,550 | 37 | |
| 21:10:31 | 70,550 | 25 | |
| 21:10:31 | 70,550 | 63 | |
| 21:10:31 | 70,550 | 37 | |
| 21:10:31 | 70,550 | 7 | |
| 21:10:31 | 70,520 | 1 | |
| 21:10:31 | 70,520 | 100 | |
| 21:10:31 | 70,520 | 3 | |
| 21:10:31 | 70,520 | 100 | |
| 21:10:31 | 70,520 | 3 | |
| 21:10:31 | 70,520 | 2 | |
| 21:10:31 | 70,520 | 1 | |
| 21:10:31 | 70,510 | 1 | |
| 21:10:31 | 70,500 | 1 | |
| 21:08:43 | 70,460 | 100 | |
| 21:07:58 | 70,460 | 92 | |
| 21:07:58 | 70,460 | 8 | |
| 21:07:58 | 70,460 | 200 | |
| 21:07:58 | 70,460 | 92 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
|
18:54
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|