Grei a Aktie
| 70,21USD | -0,10USD | -0,14% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:21 | 70,020 | 1 | |
| 16:25:18 | 70,020 | 100 | |
| 16:25:18 | 70,020 | 2 | |
| 16:25:18 | 70,020 | 300 | |
| 16:25:18 | 70,020 | 7 | |
| 16:25:18 | 70,020 | 12 | |
| 16:25:18 | 70,020 | 233 | |
| 16:25:18 | 70,020 | 2 | |
| 16:25:00 | 70,020 | 65 | |
| 16:25:00 | 70,020 | 35 | |
| 16:25:00 | 70,020 | 100 | |
| 16:24:35 | 70,060 | 100 | |
| 16:22:20 | 70,070 | 12 | |
| 16:18:54 | 70,100 | 3 | |
| 16:18:54 | 70,100 | 67 | |
| 16:18:54 | 70,130 | 1 | |
| 16:18:54 | 70,060 | 16 | |
| 16:18:54 | 70,250 | 16 | |
| 16:17:18 | 70,195 | 25 | |
| 16:17:18 | 70,195 | 25 | |
| 16:17:18 | 70,195 | 6 | |
| 16:16:00 | 70,190 | 1 | |
| 16:11:41 | 70,200 | 1 | |
| 16:10:28 | 70,030 | 100 | |
| 16:01:51 | 70,280 | 18 | |
| 16:01:51 | 70,250 | 100 | |
| 16:01:51 | 70,200 | 1 | |
| 16:01:44 | 70,040 | 100 | |
| 16:01:43 | 70,010 | 4 | |
| 16:01:40 | 70,000 | 1 | |
| 16:01:40 | 70,000 | 299 | |
| 16:01:40 | 70,000 | 38 | |
| 16:01:40 | 70,000 | 13 | |
| 16:01:40 | 70,000 | 100 | |
| 16:01:40 | 70,010 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
|
16:33
|
|
|
|
16:33
|
|
|
|
16:19
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:45
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:02
|
|