Haverty Furniture C a Aktie
| 25,84USD | -0,07USD | -0,27% |
WKN: 938472 / ISIN: US4195962000
Haverty Furniture C a Times and Sales (BTT)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:11:21 | 25,840 | 1 | |
| 21:11:19 | 25,840 | 1 | |
| 21:02:04 | 26,510 | 24 | |
| 21:01:48 | 26,510 | 1 | |
| 21:01:42 | 26,510 | 25 | |
| 21:01:08 | 26,400 | 25 | |
| 20:57:37 | 26,500 | 1 | |
| 20:57:37 | 26,500 | 1 | |
| 20:57:31 | 26,610 | 1 | |
| 20:57:31 | 26,610 | 1 | |
| 20:57:28 | 26,630 | 1 | |
| 20:57:28 | 26,630 | 1 | |
| 20:57:02 | 26,940 | 2 | |
| 18:46:16 | 26,450 | 25 | |
| 18:41:48 | 26,500 | 25 | |
| 18:41:42 | 26,500 | 25 | |
| 18:40:10 | 26,400 | 25 | |
| 18:39:53 | 26,400 | 25 | |
| 18:38:01 | 26,420 | 25 | |
| 18:37:31 | 26,600 | 25 | |
| 18:37:31 | 26,600 | 25 | |
| 18:37:29 | 26,600 | 25 | |
| 18:37:21 | 26,600 | 25 | |
| 18:37:16 | 26,600 | 25 | |
| 18:36:31 | 26,400 | 25 | |
| 18:36:16 | 26,350 | 25 | |
| 18:36:05 | 26,350 | 25 | |
| 18:36:00 | 26,350 | 25 | |
| 18:35:56 | 26,350 | 25 | |
| 18:35:38 | 26,500 | 25 | |
| 18:35:26 | 26,500 | 25 | |
| 18:34:33 | 26,300 | 25 | |
| 18:33:59 | 26,500 | 25 | |
| 18:33:41 | 26,500 | 25 | |
| 18:32:18 | 26,300 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Haverty Furniture Co IncShs -A-
Analysen zu Haverty Furniture Co IncShs -A-
Weitere Meldungen
|
20:51
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|