Huize Aktie
| 1,68USD | -0,02USD | -1,18% |
WKN DE: A40VJV / ISIN: US44473E2046
Huize Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 1,670 | ||
| 22:00:00 | 1,670 | ||
| 22:00:00 | 1,670 | 458 | |
| 21:59:57 | 1,670 | 2 | |
| 21:59:55 | 1,695 | 70 | |
| 21:59:53 | 1,680 | 1 | |
| 21:59:48 | 1,680 | 3 | |
| 21:59:48 | 1,680 | 26 | |
| 21:59:09 | 1,710 | 4 | |
| 21:59:08 | 1,710 | 26 | |
| 21:57:47 | 1,670 | 100 | |
| 21:20:25 | 1,670 | 100 | |
| 21:14:32 | 1,720 | 100 | |
| 21:10:00 | 1,685 | 2 | |
| 21:10:00 | 1,660 | 71 | |
| 21:10:00 | 1,660 | 1 | |
| 21:10:00 | 1,660 | 4 | |
| 21:10:00 | 1,660 | 1 | |
| 21:10:00 | 1,660 | 23 | |
| 21:10:00 | 1,660 | 1 | |
| 21:10:00 | 1,660 | 35 | |
| 21:10:00 | 1,660 | 164 | |
| 21:10:00 | 1,660 | 36 | |
| 21:10:00 | 1,660 | 64 | |
| 18:58:56 | 1,670 | 7 | |
| 18:58:56 | 1,670 | 35 | |
| 18:58:56 | 1,690 | 35 | |
| 18:58:56 | 1,690 | 95 | |
| 18:57:30 | 1,690 | 5 | |
| 17:12:18 | 1,700 | 87 | |
| 15:44:22 | 1,690 | 102 | |
| 15:41:59 | 1,680 | 100 | |
| 15:31:06 | 1,660 | 100 | |
| 15:30:10 | 1,660 | 23 | |
| 15:30:10 | 1,660 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Huize Holding Ltd (spons. ADRs)
Weitere Meldungen
|
22:42
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:16
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.