ICU Medical Aktie
| 149,02USD | -0,28USD | -0,19% |
WKN: 894139 / ISIN: US44930G1076
ICU Medical Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:37 | 124,000 | ||
| 16:16:42 | 125,000 | ||
| 15:46:35 | 124,000 | ||
| 15:31:32 | 125,000 | ||
| 15:16:38 | 124,000 | ||
| 15:01:37 | 124,000 | ||
| 14:46:33 | 124,000 | ||
| 14:31:34 | 124,000 | ||
| 14:16:36 | 124,000 | ||
| 14:01:54 | 124,000 | ||
| 13:46:40 | 124,000 | ||
| 13:16:53 | 124,000 | ||
| 13:02:03 | 124,000 | ||
| 12:46:28 | 124,000 | ||
| 12:31:44 | 124,000 | ||
| 12:16:52 | 124,000 | ||
| 12:02:00 | 124,000 | ||
| 11:46:56 | 124,000 | ||
| 11:17:07 | 124,000 | ||
| 10:46:55 | 124,000 | ||
| 10:32:29 | 124,000 | ||
| 10:17:16 | 124,000 | ||
| 10:02:25 | 123,000 | ||
| 09:47:26 | 124,000 | ||
| 09:32:29 | 123,000 | ||
| 09:15:44 | 124,000 | ||
| 09:07:10 | 124,000 | ||
| 08:56:03 | 124,000 | ||
| 08:47:35 | 123,000 | ||
| 08:19:02 | 123,000 | ||
| 08:06:53 | 123,000 | ||
| 07:53:57 | 123,000 | ||
| 07:46:00 | 123,000 | ||
| 07:38:12 | 123,000 | ||
| 07:32:58 | 123,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ICU Medical
Analysen zu ICU Medical
Weitere Meldungen
|
16:26
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.