ICU Medical Aktie
| 173,00USD | 4,46USD | 2,65% |
WKN: 894139 / ISIN: US44930G1076
ICU Medical Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:18:10 | 152,000 | ||
| 13:48:02 | 152,000 | ||
| 13:33:08 | 151,000 | ||
| 13:18:59 | 151,000 | ||
| 13:13:37 | 151,000 | ||
| 13:03:23 | 151,000 | ||
| 12:33:28 | 150,000 | ||
| 12:18:10 | 149,000 | ||
| 12:03:34 | 149,000 | ||
| 11:47:52 | 149,000 | ||
| 11:33:11 | 150,000 | ||
| 11:18:07 | 149,000 | ||
| 11:03:38 | 149,000 | ||
| 10:47:22 | 149,000 | ||
| 10:33:23 | 149,000 | ||
| 10:21:22 | 149,000 | ||
| 10:17:13 | 149,000 | ||
| 10:03:04 | 149,000 | ||
| 09:47:40 | 150,000 | ||
| 09:32:51 | 150,000 | ||
| 09:16:17 | 150,000 | ||
| 09:06:43 | 150,000 | ||
| 08:56:34 | 150,000 | ||
| 08:47:59 | 150,000 | ||
| 08:32:57 | 150,000 | ||
| 08:18:12 | 150,000 | ||
| 08:05:03 | 150,000 | ||
| 07:53:49 | 150,000 | ||
| 07:37:53 | 150,000 | ||
| 07:32:59 | 150,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ICU Medical
Analysen zu ICU Medical
Weitere Meldungen
|
14:05
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:50
|
|
|
|
13:37
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:18
|
|
|
|
13:14
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:10
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:49
|
|
|
|
11:48
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.