0,42USD

0,06USD

15,67%

20:38:39

BTT

Intelligent Living Application Group Incorporation Registered Shs für 0 Euro bei ZERO ordern (zzgl. Spreads)

WKN DE: A3CU2Z / ISIN: KYG4804S1012

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

Intelligent Living Application Group Incorporation Registered Shs Times and Sales (NAS)

Zeit	Kurs	Umsatz (Stk)
23:20:00	0,414
22:30:00	0,414
22:00:00	0,414
21:59:10	0,414	100
20:38:39	0,417	100
20:38:39	0,416	124
20:32:28	0,407	120
17:59:54	0,411	100
16:16:50	0,414	1 400
16:08:28	0,417	1
16:08:17	0,417	100
16:06:55	0,417	3
16:06:55	0,417	657
16:06:55	0,417	100
16:06:28	0,417	38
16:05:58	0,417	2
16:03:52	0,417	77
16:03:51	0,417	883
16:03:34	0,417	20
16:03:33	0,417	751
16:00:30	0,417	61
15:58:34	0,417	650
15:58:34	0,417	2
15:58:33	0,417	3 951
15:58:28	0,417	19
15:58:23	0,417	86
15:58:21	0,417	4
15:57:42	0,417	105
15:57:00	0,417	56
15:52:21	0,417	100
15:45:45	0,419	100
15:45:45	0,419	700
15:41:05	0,417	100
15:41:05	0,417	448
15:41:05	0,416	106

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Intelligent Living Application Group Incorporation Registered Shs

Weitere Meldungen

23:34		Tesla having a very bad year in the EU
23:25		Stock Market Today, Dec. 23: Sable Offshore Surges After Regulators Approve California Pipeline Restart
23:21		Stock Market Today, Dec. 23: Ambev Starts to Recover After Losing 4% This Month,
23:15		Stock Market Today, Dec. 23: American Airlines Falls After Tightening AAdvantage Rules for Basic Economy Fares
23:06		SoundHound AI vs. GitLab: Which Stock Is the Better 2026 Rebound Candidate?
23:03		Why Novo Nordisk Stock Popped Today
22:48		European shares close at fresh record high as Novo Nordisk drives healthcare boost
22:47		Here's How Much You Would Have Made Owning Baidu Stock In The Last 20 Years
22:45		Down 81%, Is It Time to Buy PayPal Stock?
22:40		FirstFT: Panama Canal ports deal hits impasse after China’s Cosco demands majority stake
22:40		FirstFT: Panama Canal ports deal hits impasse after China’s Cosco demands majority stake
22:35		More uninsured drivers, more unfixed damage: Soaring car-insurance prices have pushed Americans into risky trade-offs
22:31		Investment Fund Adds $8.6 Million Stake in Norwegian Cruise Line Even as Shares Lag the S&P 500 by 27 Points
22:30		Here's How Much You Would Have Made Owning Lockheed Martin Stock In The Last 20 Years
22:30		Googling Holiday Trash Pickup? Here's How Waste Management, Republic Services Stocks Are Really Doing
22:30		2 Bold Predictions for Energy Transfer in 2026
22:23		Is Tesla Stock a Buy Before 2026?
22:00		Today's Wordle Hints, Answer and Help for Dec. 24, #1649
22:00		Price Over Earnings Overview: Skyworks Solutions
21:51		Workers are getting very worried about losing their jobs as financial fears rise
21:46		Why BigBear.ai Stock Could Eventually Go to $0
21:45		If You Invested $100 In State Street SPDR S&P Biotech ETF Stock 20 Years Ago, You Would Have This Much Today
21:43		Pulled ’60 Minutes’ Report, Briefly Streamed in Canada, Is All Over the Internet Now
21:34		Top AI Infrastructure Stocks For 2026 Industrial Super-Cycle
21:30		Here's How Much You Would Have Made Owning Applied Materials Stock In The Last 10 Years
21:28		Foyston, Gordon & Payne Slashes Allison Transmission Holdings by $7.3 Million as Sales Plunge 28%
21:23		Which Tech Titan Will Win the Quantum Race (and Net You 100% Returns)?
21:18		Why a Fund Trimmed a $41 Million CompoSecure Stake Amid a 47% Stock Run
21:15		Here's How Much You Would Have Made Owning Synopsys Stock In The Last 15 Years
21:09		Why a Fund Cut $4 Million of Payoneer Stock Despite Record Revenues
21:08		For Just the Second Time in Over 150 Years, the Stock Market Is Flashing This Ominous Warning. Here's What History Says Could Be in Store for 2026.
21:02		Virgin Galactic Stock Slides As Space Stocks Cool After Monday's Rally
21:02		JPMorgan Chase's Options: A Look at What the Big Money is Thinking
21:00		What's Driving the Market Sentiment Around Union Pacific Corp?
21:00		Peering Into Sunrun Inc's Recent Short Interest
21:00		P/E Ratio Insights for Intuit
20:52		What a $19 Million CyberArk Buy Signals for Long-Term Investors Amid a 43% Stock Surge
20:46		After A 4.3% GDP Boom, Traders Bet US Economy Cools Next
20:42		What a $22 Million Bet on STAAR Surgical Signals After Third-Quarter Earnings and a 15% Market Lag
20:31		Applied Digital Is Building the Compute Power That AI Needs. Could the Stock Surge Next?
20:27		NovoCure (NVCR) Q4 2024 Earnings Call Transcript
20:18		Red Cat Holdings Stock Is Trending Today: Here's Why
20:18		3 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
20:08		Why Beyond Meat Stock Just Dropped
20:04		Novo Nordisk's Wegovy Pill Shakes Up Rivalry With Eli Lilly, Puts Health Care ETFs In Focus
20:01		Credo Technology Group Unusual Options Activity For December 23
20:01		IBM Unusual Options Activity For December 23
20:00		How Do Investors Really Feel About Alibaba Group Holding Ltd?
20:00		How Is The Market Feeling About SAP SE?
20:00		How Is The Market Feeling About SharpLink Gaming Inc?

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: RSE Archive LLC Membership Interests Series - Birkintan Hermes Tangerine Ostrich RSE Archive LLC Membership Interests Series - Lincoln 1864 Abraham Lincoln Photo Treasure Global RSE Archive LLC Membership Interests Series - Einstein Philosopher-Scientist RSE Archive LLC Membership Interests Series - 62Mantle 1962 Mickey Mantle World Ser

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2025 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 82% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	23.12.2025 23:48
Kaufwert:	EUR
	Hinzufügen Speichern

Intelligent Living Application Group Incorporation Registered Shs Aktie

WKN DE: A3CU2Z / ISIN: KYG4804S1012

Intelligent Living Application Group Incorporation Registered Shs Times and Sales (NAS)

Analysen zu Intelligent Living Application Group Incorporation Registered Shs

Weitere Meldungen