ITOCHU Aktie
| 13,19USD | 0,44USD | 3,41% |
WKN DE: A0NH62 / ISIN: US4657171066
ITOCHU Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:06:38 | 13,185 | 213 | |
| 18:05:47 | 13,210 | 100 | |
| 18:05:39 | 13,198 | 3 791 | |
| 18:05:13 | 13,185 | 634 | |
| 18:03:25 | 13,175 | 233 | |
| 17:59:23 | 13,180 | 591 | |
| 17:45:00 | 13,165 | 250 | |
| 17:44:44 | 13,185 | 304 | |
| 17:36:42 | 13,145 | 105 | |
| 17:29:48 | 13,110 | 280 | |
| 17:29:28 | 13,140 | 2 112 | |
| 17:28:18 | 13,136 | 343 | |
| 17:24:25 | 13,130 | 106 | |
| 17:24:03 | 13,140 | 100 | |
| 17:24:03 | 13,140 | 1 500 | |
| 17:23:55 | 13,135 | 5 000 | |
| 17:23:40 | 13,136 | 110 | |
| 17:21:37 | 13,130 | 150 | |
| 17:20:31 | 13,135 | 9 157 | |
| 17:17:42 | 13,130 | 300 | |
| 17:16:40 | 13,110 | 245 | |
| 17:15:57 | 13,105 | 416 | |
| 17:15:51 | 13,118 | 135 | |
| 17:15:42 | 13,130 | 365 | |
| 17:15:21 | 13,118 | 208 | |
| 17:15:11 | 13,105 | 195 | |
| 17:13:20 | 13,140 | 2 200 | |
| 17:13:20 | 13,120 | 4 900 | |
| 17:13:19 | 13,140 | 500 | |
| 17:12:09 | 13,130 | 100 | |
| 17:07:09 | 13,135 | 200 | |
| 17:05:16 | 13,140 | 100 | |
| 17:05:02 | 13,130 | 300 | |
| 16:56:47 | 13,118 | 1 004 | |
| 16:46:40 | 13,120 | 127 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ITOCHU Corp. Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu ITOCHU Corp. Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
18:08
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|