ITOCHU Aktie
| 12,98USD | 0,07USD | 0,52% |
WKN DE: A0NH62 / ISIN: US4657171066
ITOCHU Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:28 | 12,977 | 160 | |
| 19:43:47 | 12,974 | 977 | |
| 19:43:36 | 12,987 | 105 | |
| 19:42:49 | 12,960 | 118 | |
| 19:35:39 | 12,970 | 161 | |
| 19:35:35 | 12,980 | 100 | |
| 19:34:21 | 12,973 | 100 | |
| 19:27:15 | 12,964 | 391 | |
| 19:24:08 | 12,953 | 103 | |
| 19:22:23 | 12,965 | 515 | |
| 19:19:38 | 12,950 | 500 | |
| 19:19:38 | 12,965 | 493 | |
| 19:19:37 | 12,950 | 1 100 | |
| 19:18:14 | 12,968 | 632 | |
| 19:17:29 | 12,948 | 5 007 | |
| 19:11:13 | 12,940 | 1 017 | |
| 19:08:54 | 12,950 | 115 | |
| 19:08:49 | 12,947 | 181 | |
| 19:08:48 | 12,940 | 411 | |
| 19:07:35 | 12,928 | 150 | |
| 19:04:15 | 12,940 | 300 | |
| 19:03:37 | 12,930 | 204 | |
| 19:03:10 | 13,002 | 100 | |
| 19:03:04 | 12,970 | 126 | |
| 19:01:29 | 12,962 | 419 | |
| 18:59:15 | 12,970 | 691 | |
| 18:58:45 | 13,010 | 100 | |
| 18:58:40 | 12,943 | 1 158 | |
| 18:56:15 | 13,010 | 1 100 | |
| 18:56:15 | 12,965 | 1 100 | |
| 18:56:15 | 13,010 | 100 | |
| 18:56:15 | 12,965 | 100 | |
| 18:56:15 | 13,010 | 100 | |
| 18:51:24 | 12,965 | 116 | |
| 18:50:08 | 13,010 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ITOCHU Corp. Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu ITOCHU Corp. Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
19:55
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|