ITOCHU Aktie
| 13,55USD | -0,19USD | -1,38% |
WKN DE: A0NH62 / ISIN: US4657171066
ITOCHU Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:38 | 13,550 | 300 | |
| 21:59:38 | 13,560 | 1 400 | |
| 21:59:37 | 13,550 | 200 | |
| 21:59:33 | 13,560 | 300 | |
| 21:56:14 | 13,570 | 2 000 | |
| 21:51:06 | 13,560 | 300 | |
| 21:50:54 | 13,570 | 586 | |
| 21:50:42 | 13,590 | 152 | |
| 21:50:30 | 13,580 | 141 | |
| 21:50:08 | 13,570 | 499 | |
| 21:50:07 | 13,580 | 236 | |
| 21:50:07 | 13,581 | 1 038 | |
| 21:50:07 | 13,579 | 112 | |
| 21:50:05 | 13,580 | 198 | |
| 21:50:04 | 13,576 | 380 | |
| 21:50:04 | 13,584 | 500 | |
| 21:47:19 | 13,580 | 200 | |
| 21:45:48 | 13,575 | 108 | |
| 21:45:29 | 13,570 | 200 | |
| 21:45:26 | 13,580 | 5 105 | |
| 21:44:33 | 13,570 | 1 280 | |
| 21:38:01 | 13,580 | 243 | |
| 21:34:49 | 13,590 | 300 | |
| 21:31:41 | 13,580 | 390 | |
| 21:27:26 | 13,588 | 340 | |
| 21:27:23 | 13,590 | 861 | |
| 21:26:49 | 13,586 | 143 | |
| 21:26:34 | 13,590 | 300 | |
| 21:26:34 | 13,582 | 609 | |
| 21:26:29 | 13,590 | 300 | |
| 21:25:23 | 13,576 | 1 000 | |
| 21:25:08 | 13,572 | 214 | |
| 21:24:19 | 13,570 | 120 | |
| 21:23:59 | 13,582 | 182 | |
| 21:23:50 | 13,584 | 133 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ITOCHU Corp. Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu ITOCHU Corp. Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
22:45
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:01
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:40
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|