ITOCHU Aktie
| 12,43USD | -0,23USD | -1,82% |
WKN DE: A0NH62 / ISIN: US4657171066
ITOCHU Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:22 | 12,460 | 2 082 | |
| 21:17:02 | 12,445 | 372 | |
| 21:16:57 | 12,457 | 121 | |
| 21:15:34 | 12,430 | 100 | |
| 21:15:30 | 12,445 | 2 770 | |
| 21:15:03 | 12,430 | 978 | |
| 21:14:57 | 12,438 | 500 | |
| 21:14:49 | 12,430 | 100 | |
| 21:14:45 | 12,445 | 3 278 | |
| 21:14:45 | 12,430 | 100 | |
| 21:14:44 | 12,440 | 676 | |
| 21:14:29 | 12,438 | 595 | |
| 21:11:20 | 12,446 | 210 | |
| 21:11:02 | 12,450 | 187 | |
| 21:10:32 | 12,430 | 387 | |
| 21:10:17 | 12,440 | 659 | |
| 21:07:44 | 12,430 | 107 | |
| 21:07:03 | 12,438 | 977 | |
| 21:06:40 | 12,435 | 200 | |
| 21:05:17 | 12,430 | 100 | |
| 21:04:14 | 12,440 | 107 | |
| 21:02:28 | 12,433 | 453 | |
| 21:02:17 | 12,432 | 619 | |
| 21:02:13 | 12,448 | 330 | |
| 21:02:12 | 12,445 | 100 | |
| 21:02:12 | 12,440 | 115 | |
| 21:01:54 | 12,450 | 107 | |
| 21:01:26 | 12,440 | 143 | |
| 20:59:06 | 12,430 | 100 | |
| 20:58:04 | 12,440 | 100 | |
| 20:57:11 | 12,436 | 343 | |
| 20:56:35 | 12,440 | 213 | |
| 20:56:14 | 12,438 | 734 | |
| 20:55:45 | 12,430 | 100 | |
| 20:55:41 | 12,448 | 524 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ITOCHU Corp. Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu ITOCHU Corp. Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|