Ivanhoe Electric Aktie
12,52USD | 0,24USD | 1,95% |
WKN DE: A3DNSS / ISIN: US46578C1080
Ivanhoe Electric Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:40:05 | 12,690 | 1 | |
18:40:05 | 12,690 | 100 | |
18:40:05 | 12,700 | 2 | |
18:40:05 | 12,700 | 1 | |
18:40:05 | 12,710 | 1 | |
18:40:05 | 12,710 | 100 | |
18:37:57 | 12,700 | 3 | |
18:37:42 | 12,700 | 100 | |
18:37:42 | 12,700 | 100 | |
18:35:49 | 12,710 | 100 | |
18:33:30 | 12,680 | 100 | |
18:33:30 | 12,680 | 100 | |
18:33:30 | 12,680 | 1 | |
18:33:03 | 12,680 | 6 | |
18:32:44 | 12,670 | 20 | |
18:32:44 | 12,660 | 100 | |
18:32:28 | 12,640 | 100 | |
18:32:28 | 12,650 | 1 | |
18:32:28 | 12,650 | 2 | |
18:32:28 | 12,650 | 100 | |
18:31:39 | 12,650 | 100 | |
18:29:49 | 12,590 | 40 | |
18:29:49 | 12,580 | 100 | |
18:29:49 | 12,580 | 86 | |
18:29:09 | 12,560 | 10 | |
18:29:09 | 12,560 | 10 | |
18:29:09 | 12,570 | 150 | |
18:29:09 | 12,570 | 50 | |
18:29:09 | 12,570 | 300 | |
18:29:09 | 12,570 | 100 | |
18:29:09 | 12,570 | 20 | |
18:29:09 | 12,570 | 80 | |
18:29:09 | 12,560 | 10 | |
18:29:09 | 12,560 | 10 | |
18:29:05 | 12,560 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Ivanhoe Electric Inc Registered Shs
Weitere Meldungen
10:46
|
|
|
10:45
|
|
|
10:44
|
|
|
10:36
|
|
|
10:35
|
|
|
10:33
|
|
|
10:32
|
|
|
10:30
|
|
|
10:24
|
|
|
10:20
|
|
|
10:17
|
|
|
10:09
|
|
|
10:07
|
|
|
10:05
|
|
|
10:01
|
|
|
10:01
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:59
|
|
|
09:57
|
|
|
09:55
|
|
|
09:48
|
|
|
09:30
|
|
|
09:26
|
|
|
09:15
|
|
|
09:03
|
|
|
08:49
|
|
|
08:43
|
|
|
08:43
|
|
|
08:43
|
|
|
08:43
|
|
|
08:43
|
|
|
08:42
|
|
|
08:39
|
|
|
08:39
|
|
|
08:39
|
|
|
08:39
|
|
|
08:35
|
|
|
08:35
|
|
|
08:35
|
|
|
08:35
|
|
|
08:35
|
|
|
08:35
|
|
|
08:35
|
|
|
08:35
|
|
|
08:35
|
|
|
08:35
|
|
|
08:31
|
|
|
08:31
|
|