Ivanhoe Electric Aktie
12,46USD | 0,18USD | 1,47% |
WKN DE: A3DNSS / ISIN: US46578C1080
Ivanhoe Electric Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:06:08 | 12,560 | 233 | |
17:04:04 | 12,550 | 27 | |
17:04:04 | 12,550 | 26 | |
17:04:04 | 12,550 | 47 | |
17:03:39 | 12,550 | 1 | |
17:03:14 | 12,560 | 6 | |
17:03:14 | 12,560 | 19 | |
17:03:14 | 12,560 | 4 | |
17:01:36 | 12,590 | 100 | |
17:01:36 | 12,590 | 100 | |
17:01:36 | 12,590 | 1 | |
17:01:15 | 12,600 | 1 | |
17:00:32 | 12,630 | 100 | |
17:00:32 | 12,630 | 16 | |
17:00:04 | 12,650 | 100 | |
16:57:32 | 12,630 | 150 | |
16:57:32 | 12,630 | 50 | |
16:56:19 | 12,580 | 41 | |
16:56:19 | 12,580 | 54 | |
16:56:19 | 12,580 | 46 | |
16:56:19 | 12,580 | 7 | |
16:56:19 | 12,580 | 12 | |
16:56:19 | 12,580 | 1 | |
16:56:19 | 12,580 | 1 | |
16:56:11 | 12,590 | 100 | |
16:56:11 | 12,590 | 1 | |
16:56:11 | 12,590 | 1 | |
16:54:11 | 12,600 | 1 | |
16:53:59 | 12,610 | 12 | |
16:53:59 | 12,620 | 100 | |
16:53:59 | 12,620 | 2 | |
16:53:59 | 12,620 | 100 | |
16:52:54 | 12,640 | 5 | |
16:51:27 | 12,670 | 1 | |
16:50:10 | 12,590 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Ivanhoe Electric Inc Registered Shs
Weitere Meldungen
10:30
|
|
|
10:24
|
|
|
10:20
|
|
|
10:17
|
|
|
10:09
|
|
|
10:07
|
|
|
10:05
|
|
|
10:01
|
|
|
10:01
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:59
|
|
|
09:57
|
|
|
09:55
|
|
|
09:48
|
|
|
09:30
|
|
|
09:26
|
|
|
09:15
|
|
|
09:03
|
|
|
08:49
|
|
|
08:43
|
|
|
08:43
|
|
|
08:43
|
|
|
08:43
|
|
|
08:43
|
|
|
08:42
|
|
|
08:39
|
|
|
08:39
|
|
|
08:39
|
|
|
08:39
|
|
|
08:35
|
|
|
08:35
|
|
|
08:35
|
|
|
08:35
|
|
|
08:35
|
|
|
08:35
|
|
|
08:35
|
|
|
08:35
|
|
|
08:35
|
|
|
08:35
|
|
|
08:31
|
|
|
08:31
|
|
|
08:31
|
|
|
08:31
|
|
|
08:31
|
|
|
08:31
|
|
|
08:31
|
|
|
08:29
|
|
|
08:27
|
|