Jardine Matheson Holdings Aktie
| 80,73USD | 1,73USD | 2,19% |
WKN DE: A0YGY5 / ISIN: US4711154025
Jardine Matheson Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:29:54 | 80,727 | 203 | |
| 20:05:43 | 80,610 | 120 | |
| 19:54:08 | 80,220 | 100 | |
| 19:54:04 | 81,000 | 282 | |
| 19:19:59 | 81,880 | 261 | |
| 19:14:05 | 82,378 | 105 | |
| 18:24:51 | 81,880 | 103 | |
| 18:24:40 | 83,540 | 368 | |
| 18:23:33 | 81,880 | 346 | |
| 18:17:57 | 82,046 | 151 | |
| 17:50:15 | 81,880 | 280 | |
| 17:48:49 | 82,378 | 312 | |
| 17:14:53 | 81,050 | 103 | |
| 17:07:17 | 81,880 | 164 | |
| 17:07:07 | 81,050 | 125 | |
| 17:07:07 | 81,714 | 261 | |
| 17:07:04 | 81,050 | 258 | |
| 16:54:47 | 81,890 | 232 | |
| 16:15:39 | 80,220 | 500 | |
| 16:03:23 | 81,880 | 102 | |
| 15:49:30 | 81,216 | 300 | |
| 15:49:21 | 83,540 | 200 | |
| 15:49:14 | 81,880 | 400 | |
| 15:49:06 | 80,690 | 900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jardine Matheson Holdings Ltd (spons. ADRs)
Weitere Meldungen
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.