Jardine Matheson Holdings Aktie
| 64,34USD | -3,65USD | -5,37% |
WKN DE: A0YGY5 / ISIN: US4711154025
Jardine Matheson Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:49 | 64,340 | 270 | |
| 19:01:54 | 64,625 | 317 | |
| 19:01:44 | 64,450 | 300 | |
| 18:48:16 | 64,250 | 399 | |
| 18:46:53 | 64,270 | 8 740 | |
| 18:39:12 | 64,625 | 178 | |
| 18:34:30 | 64,250 | 9 987 | |
| 18:22:46 | 64,625 | 127 | |
| 18:00:11 | 64,738 | 204 | |
| 17:58:12 | 64,805 | 169 | |
| 17:33:01 | 64,700 | 116 | |
| 17:32:54 | 64,513 | 309 | |
| 16:56:52 | 64,625 | 176 | |
| 16:30:52 | 64,850 | 250 | |
| 16:23:34 | 64,738 | 117 | |
| 16:08:03 | 64,625 | 159 | |
| 15:34:46 | 64,610 | 100 | |
| 15:30:02 | 64,500 | 236 | |
| 15:30:02 | 65,790 | 1 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jardine Matheson Holdings Ltd (spons. ADRs)
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.