JBG SMITH Properties Registered Shs When Issued Aktie
| 17,22USD | -0,18USD | -1,01% |
WKN DE: A2DURR / ISIN: US46590V1008
JBG SMITH Properties Registered Shs When Issued Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:10:00 | 17,220 | 1 912 653 | |
| 22:00:03 | 17,220 | 1 912 653 | |
| 22:00:03 | 17,220 | 1 912 653 | |
| 21:59:59 | 17,200 | 79 | |
| 21:59:59 | 17,200 | 2 210 | |
| 21:59:59 | 17,210 | 90 | |
| 21:59:58 | 17,200 | 100 | |
| 21:59:58 | 17,200 | 4 390 | |
| 21:59:58 | 17,200 | 200 | |
| 21:59:58 | 17,210 | 13 | |
| 21:59:58 | 17,210 | 157 | |
| 21:59:58 | 17,210 | 140 | |
| 21:59:57 | 17,220 | 2 | |
| 21:59:57 | 17,210 | 50 | |
| 21:59:57 | 17,210 | 50 | |
| 21:59:57 | 17,210 | 100 | |
| 21:59:57 | 17,205 | 4 | |
| 21:59:57 | 17,210 | 200 | |
| 21:59:57 | 17,210 | 100 | |
| 21:59:57 | 17,210 | 100 | |
| 21:59:57 | 17,210 | 100 | |
| 21:59:57 | 17,220 | 1 | |
| 21:59:57 | 17,210 | 110 | |
| 21:59:56 | 17,210 | 90 | |
| 21:59:56 | 17,210 | 83 | |
| 21:59:56 | 17,200 | 30 | |
| 21:59:56 | 17,210 | 17 | |
| 21:59:56 | 17,210 | 49 | |
| 21:59:56 | 17,210 | 51 | |
| 21:59:56 | 17,205 | 100 | |
| 21:59:56 | 17,205 | 100 | |
| 21:59:56 | 17,210 | 100 | |
| 21:59:56 | 17,210 | 100 | |
| 21:59:55 | 17,210 | 100 | |
| 21:59:55 | 17,210 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu JBG SMITH Properties Registered Shs When Issued
Analysen zu JBG SMITH Properties Registered Shs When Issued
Weitere Meldungen
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:40
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:01
|
|
|
|
21:00
|
|