Kaufman et Broad Aktie
| 24,15EUR | 0,40EUR | 1,68% |
WKN: 934515 / ISIN: FR0004007813
Kaufman et Broad Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:56 | 24,150 | ||
| 17:31:33 | 24,100 | ||
| 17:28:11 | 24,250 | 16 | |
| 17:16:19 | 24,100 | ||
| 17:01:37 | 24,100 | ||
| 17:00:30 | 24,200 | 100 | |
| 17:00:27 | 24,200 | 100 | |
| 16:54:17 | 24,150 | 1 130 | |
| 16:31:51 | 24,200 | ||
| 16:16:40 | 24,300 | ||
| 15:31:55 | 24,300 | ||
| 15:17:05 | 24,300 | ||
| 15:01:59 | 24,300 | ||
| 14:44:43 | 24,400 | 150 | |
| 14:32:14 | 24,300 | ||
| 14:17:35 | 24,350 | ||
| 14:03:13 | 24,350 | ||
| 13:31:50 | 24,350 | ||
| 13:17:44 | 24,350 | ||
| 13:03:27 | 24,300 | ||
| 12:46:37 | 24,300 | ||
| 12:31:52 | 24,300 | ||
| 12:17:57 | 24,350 | ||
| 12:17:25 | 24,350 | ||
| 12:03:47 | 24,450 | ||
| 11:58:18 | 24,500 | 422 | |
| 11:33:23 | 24,450 | ||
| 11:18:17 | 24,400 | ||
| 11:03:57 | 24,400 | ||
| 10:50:28 | 24,400 | ||
| 10:31:17 | 24,450 | ||
| 10:16:13 | 24,400 | ||
| 10:01:18 | 24,300 | ||
| 09:33:39 | 24,300 | ||
| 09:17:11 | 24,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kaufman et Broad SA
Analysen zu Kaufman et Broad SA
Weitere Meldungen
|
17:44
|
|
|
|
17:40
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:01
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|