LOOK Aktie
| 14,60EUR | 0,10EUR | 0,69% |
WKN: 867225 / ISIN: JP3981000007
LOOK Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:22 | 14,600 | ||
| 19:47:54 | 14,600 | ||
| 19:33:16 | 14,600 | ||
| 19:18:05 | 14,600 | ||
| 19:03:29 | 14,600 | ||
| 18:48:47 | 14,600 | ||
| 18:34:19 | 14,600 | ||
| 18:20:15 | 14,600 | ||
| 18:02:51 | 14,600 | ||
| 17:32:51 | 14,600 | ||
| 17:18:28 | 14,600 | ||
| 17:03:04 | 14,600 | ||
| 16:33:59 | 14,600 | ||
| 16:20:02 | 14,600 | ||
| 15:49:28 | 14,600 | ||
| 15:33:53 | 14,600 | ||
| 15:18:39 | 14,600 | ||
| 15:03:24 | 14,600 | ||
| 14:49:23 | 14,600 | ||
| 14:33:46 | 14,600 | ||
| 14:18:56 | 14,600 | ||
| 13:49:19 | 14,600 | ||
| 13:33:20 | 14,600 | ||
| 13:18:49 | 14,600 | ||
| 13:04:38 | 14,600 | ||
| 12:53:11 | 14,600 | ||
| 12:49:07 | 14,600 | ||
| 12:34:14 | 14,600 | ||
| 12:18:44 | 14,500 | ||
| 12:04:47 | 14,500 | ||
| 11:49:18 | 14,500 | ||
| 11:33:57 | 14,500 | ||
| 11:18:47 | 14,500 | ||
| 11:04:23 | 14,500 | ||
| 10:48:42 | 14,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu LOOK INCShs
Weitere Meldungen
|
19:48
|
|
|
|
19:30
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:24
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.