Lycos Energy Aktie
| 2,29CAD | 0,11CAD | 5,05% |
WKN DE: A3ETTH / ISIN: CA55082H2063
Lycos Energy Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:22:58 | 2,290 | 25 000 | |
| 16:22:12 | 2,290 | 375 000 | |
| 16:22:12 | 2,280 | 700 | |
| 16:22:12 | 2,280 | 1 500 | |
| 16:22:12 | 2,270 | 100 | |
| 16:22:12 | 2,270 | 400 | |
| 16:20:34 | 2,240 | 500 | |
| 16:20:29 | 2,260 | 100 | |
| 16:20:29 | 2,260 | 100 | |
| 16:20:29 | 2,260 | 200 | |
| 16:17:16 | 2,280 | 100 | |
| 16:15:10 | 2,290 | 100 | |
| 16:15:10 | 2,280 | 100 | |
| 16:14:53 | 2,290 | 100 | |
| 16:14:38 | 2,280 | 100 | |
| 16:14:17 | 2,290 | 300 | |
| 16:14:17 | 2,280 | 100 | |
| 16:10:58 | 2,260 | 5 400 | |
| 16:10:58 | 2,270 | 100 | |
| 16:10:58 | 2,270 | 200 | |
| 16:10:58 | 2,270 | 100 | |
| 16:08:39 | 2,270 | 100 | |
| 16:08:39 | 2,270 | 2 400 | |
| 16:08:39 | 2,270 | 900 | |
| 16:08:39 | 2,280 | 100 | |
| 16:08:39 | 2,280 | 300 | |
| 16:08:39 | 2,280 | 400 | |
| 16:08:09 | 2,300 | 100 | |
| 16:06:37 | 2,300 | 100 | |
| 16:06:30 | 2,300 | 100 | |
| 16:06:27 | 2,290 | 500 | |
| 16:06:27 | 2,300 | 100 | |
| 16:06:11 | 2,300 | 200 | |
| 16:05:55 | 2,300 | 100 | |
| 16:05:35 | 2,300 | 69 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lycos Energy Inc Registered Shs
Analysen zu Lycos Energy Inc Registered Shs
Weitere Meldungen
|
16:30
|
|
|
|
16:29
|
|
|
|
16:09
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:10
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|