Lycos Energy Aktie
| 0,59CAD | -0,01CAD | -1,67% |
WKN DE: A3ETTH / ISIN: CA55082H2063
Lycos Energy Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:39 | 0,590 | 4 000 | |
| 17:47:39 | 0,590 | 2 000 | |
| 17:47:39 | 0,580 | 2 000 | |
| 17:43:04 | 0,570 | 3 000 | |
| 17:43:04 | 0,570 | 24 000 | |
| 17:43:04 | 0,570 | 48 000 | |
| 17:43:04 | 0,570 | 300 | |
| 17:43:04 | 0,570 | 4 000 | |
| 17:43:04 | 0,590 | 400 | |
| 17:43:04 | 0,570 | 2 000 | |
| 17:43:04 | 0,570 | 3 000 | |
| 17:43:04 | 0,580 | 4 000 | |
| 17:43:04 | 0,580 | 2 000 | |
| 17:42:55 | 0,590 | 2 000 | |
| 17:41:57 | 0,580 | 23 500 | |
| 17:41:57 | 0,580 | 11 000 | |
| 17:41:57 | 0,580 | 259 | |
| 17:41:57 | 0,590 | 300 | |
| 17:41:57 | 0,580 | 8 000 | |
| 17:41:57 | 0,580 | 5 000 | |
| 17:41:57 | 0,580 | 4 500 | |
| 17:41:57 | 0,590 | 500 | |
| 17:41:57 | 0,590 | 500 | |
| 17:41:57 | 0,590 | 3 000 | |
| 17:41:57 | 0,590 | 10 000 | |
| 17:21:16 | 0,590 | 1 000 | |
| 17:07:17 | 0,600 | 1 000 | |
| 16:53:33 | 0,590 | 500 | |
| 16:51:47 | 0,600 | 12 000 | |
| 16:34:53 | 0,600 | 1 500 | |
| 16:28:48 | 0,600 | 1 500 | |
| 16:28:48 | 0,600 | 28 500 | |
| 15:52:27 | 0,600 | 5 000 | |
| 15:52:27 | 0,600 | 15 500 | |
| 15:52:27 | 0,600 | 11 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lycos Energy Inc Registered Shs
Analysen zu Lycos Energy Inc Registered Shs
Weitere Meldungen
|
19:34
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
18:57
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|