Mainz Biomed Aktie
| 1,53USD | -0,07USD | -4,38% |
WKN DE: A3C6XX / ISIN: NL0015000LC2
Mainz Biomed Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:29:17 | 1,555 | 100 | |
| 16:29:17 | 1,555 | 100 | |
| 16:29:17 | 1,555 | 100 | |
| 16:29:01 | 1,550 | 102 | |
| 16:29:01 | 1,550 | 498 | |
| 16:29:01 | 1,550 | 300 | |
| 16:29:01 | 1,550 | 98 | |
| 16:29:01 | 1,550 | 100 | |
| 16:29:00 | 1,545 | 100 | |
| 16:29:00 | 1,545 | 100 | |
| 16:29:00 | 1,545 | 100 | |
| 16:28:52 | 1,545 | 100 | |
| 16:28:52 | 1,545 | 100 | |
| 16:28:52 | 1,545 | 100 | |
| 16:24:12 | 1,545 | 100 | |
| 16:24:10 | 1,540 | 400 | |
| 16:24:10 | 1,540 | 100 | |
| 16:24:10 | 1,540 | 108 | |
| 16:24:10 | 1,540 | 521 | |
| 16:24:10 | 1,540 | 179 | |
| 16:23:53 | 1,535 | 100 | |
| 16:21:35 | 1,535 | 68 | |
| 16:21:32 | 1,535 | 29 | |
| 16:15:54 | 1,530 | 100 | |
| 16:15:54 | 1,530 | 100 | |
| 16:15:54 | 1,530 | 100 | |
| 16:15:54 | 1,530 | 100 | |
| 16:15:54 | 1,530 | 100 | |
| 16:15:54 | 1,530 | 100 | |
| 16:15:54 | 1,530 | 64 | |
| 16:10:46 | 1,530 | 10 | |
| 16:10:46 | 1,535 | 100 | |
| 16:09:45 | 1,535 | 100 | |
| 16:08:07 | 1,535 | 100 | |
| 16:04:05 | 1,535 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mainz Biomed N.V. Registered Shs
Analysen zu Mainz Biomed N.V. Registered Shs
Weitere Meldungen
|
12:37
|
|
|
|
12:32
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:52
|
|
|
|
11:45
|
|
|
|
11:42
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:17
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:55
|
|