Maui Land & Pineapple Aktie
| 14,16USD | -0,31USD | -2,14% |
WKN: 936600 / ISIN: US5773451019
Maui Land & Pineapple Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:20:49 | 14,200 | 102 | |
| 20:20:49 | 14,200 | 4 | |
| 19:47:29 | 14,390 | 1 | |
| 18:58:12 | 14,350 | 100 | |
| 18:56:53 | 14,350 | 100 | |
| 18:44:05 | 14,390 | 1 | |
| 18:27:00 | 14,440 | 1 | |
| 18:10:44 | 14,480 | 1 | |
| 18:10:00 | 14,450 | 100 | |
| 17:54:33 | 14,450 | 100 | |
| 17:54:31 | 14,450 | 100 | |
| 17:54:30 | 14,450 | 100 | |
| 17:54:28 | 14,450 | 100 | |
| 17:54:22 | 14,400 | 100 | |
| 17:54:22 | 14,400 | 3 | |
| 17:54:22 | 14,400 | 114 | |
| 17:54:22 | 14,410 | 3 | |
| 17:54:22 | 14,450 | 79 | |
| 17:54:22 | 14,450 | 21 | |
| 17:54:21 | 14,480 | 88 | |
| 17:54:06 | 14,450 | 100 | |
| 17:53:59 | 14,450 | 81 | |
| 17:53:52 | 14,450 | 19 | |
| 17:53:50 | 14,445 | 100 | |
| 17:53:46 | 14,450 | 27 | |
| 17:53:46 | 14,450 | 57 | |
| 17:53:46 | 14,450 | 97 | |
| 17:53:46 | 14,440 | 3 | |
| 17:53:38 | 14,430 | 100 | |
| 17:53:30 | 14,400 | 100 | |
| 17:53:30 | 14,400 | 3 | |
| 17:35:39 | 14,480 | 13 | |
| 17:35:39 | 14,480 | 100 | |
| 17:24:08 | 14,350 | 20 | |
| 17:24:08 | 14,350 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Maui Land & Pineapple Co
Weitere Meldungen
|
20:42
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:14
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.