Maui Land & Pineapple Aktie
| 17,28USD | 0,40USD | 2,37% |
WKN: 936600 / ISIN: US5773451019
Maui Land & Pineapple Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 17,130 | ||
| 22:15:00 | 17,130 | ||
| 22:10:00 | 17,130 | 1 611 | |
| 22:00:02 | 17,130 | 1 611 | |
| 22:00:02 | 17,130 | 1 611 | |
| 21:59:58 | 17,175 | 7 | |
| 21:59:58 | 17,175 | 21 | |
| 21:59:55 | 17,175 | 2 | |
| 21:59:49 | 17,200 | 40 | |
| 21:59:48 | 17,330 | 4 | |
| 21:59:47 | 17,410 | 4 | |
| 21:59:47 | 17,410 | 4 | |
| 21:59:45 | 17,410 | 4 | |
| 21:59:27 | 17,245 | 19 | |
| 21:49:50 | 17,440 | 1 | |
| 21:44:00 | 17,440 | 2 | |
| 21:37:51 | 17,290 | 4 | |
| 21:37:41 | 17,250 | 2 | |
| 21:37:20 | 17,230 | 1 | |
| 21:37:16 | 17,230 | 2 | |
| 21:30:20 | 17,250 | 11 | |
| 21:29:06 | 17,140 | 1 | |
| 21:14:59 | 17,250 | 10 | |
| 20:05:24 | 17,040 | 1 | |
| 20:04:40 | 17,040 | 1 | |
| 19:52:42 | 17,150 | 60 | |
| 19:52:42 | 17,140 | 19 | |
| 19:52:42 | 17,140 | 20 | |
| 18:59:51 | 17,020 | 12 | |
| 18:56:56 | 17,150 | 100 | |
| 18:56:56 | 17,150 | 18 | |
| 18:47:39 | 17,150 | 4 | |
| 18:22:19 | 17,080 | 4 | |
| 16:59:51 | 17,000 | 42 | |
| 16:59:11 | 17,000 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Maui Land & Pineapple Co
Weitere Meldungen
|
23:03
|
|
|
|
22:46
|
|
|
|
22:40
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.