Maui Land & Pineapple Aktie
| 16,85USD | -0,16USD | -0,94% |
WKN: 936600 / ISIN: US5773451019
Maui Land & Pineapple Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:24:31 | 17,040 | 15 | |
| 20:11:43 | 17,040 | 30 | |
| 19:26:10 | 17,000 | 2 | |
| 19:23:47 | 17,000 | 2 | |
| 19:23:19 | 17,000 | 2 | |
| 19:21:00 | 17,000 | 23 | |
| 19:14:29 | 16,960 | 1 | |
| 19:14:29 | 16,950 | 2 | |
| 19:14:29 | 16,950 | 1 | |
| 19:14:27 | 16,950 | 1 | |
| 19:14:27 | 16,950 | 1 | |
| 18:51:41 | 16,950 | 1 | |
| 18:51:41 | 16,910 | 1 | |
| 18:46:58 | 16,950 | 2 | |
| 18:46:14 | 16,950 | 2 | |
| 18:29:19 | 16,840 | 2 | |
| 18:22:09 | 16,840 | 2 | |
| 18:11:37 | 16,840 | 2 | |
| 18:05:10 | 16,840 | 4 | |
| 18:02:27 | 16,840 | 1 | |
| 17:44:00 | 17,000 | 4 | |
| 17:43:29 | 17,000 | 16 | |
| 17:41:46 | 17,000 | 2 | |
| 17:41:46 | 16,980 | 10 | |
| 17:35:40 | 16,870 | 56 | |
| 17:33:05 | 16,870 | 5 | |
| 17:33:05 | 16,620 | 20 | |
| 17:33:05 | 16,620 | 2 | |
| 17:25:00 | 16,670 | 1 | |
| 17:10:56 | 16,690 | 5 | |
| 17:02:24 | 16,960 | 11 | |
| 17:02:24 | 16,950 | 45 | |
| 17:00:28 | 16,890 | 5 | |
| 17:00:28 | 16,890 | 1 | |
| 17:00:28 | 16,880 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Maui Land & Pineapple Co
Weitere Meldungen
|
20:12
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.