WKN: 892793 / ISIN: GB0005800072

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

Merchants Trust Times and Sales (LSE)

Zeit	Kurs	Umsatz (Stk)
15:31:14	6,318	313
15:27:27	6,310	105
15:27:27	6,310	88
15:25:33	6,317	5 446
15:16:27	6,310	285
15:16:07	6,318	313
15:12:29	6,317	3 320
15:11:45	6,310	184
15:11:27	6,310	71
15:11:27	6,310	45
15:09:08	6,310	110
15:06:27	6,328	15
15:06:26	6,320	4 785
15:02:03	6,320	278
15:02:03	6,320	327
15:02:03	6,320	111
15:02:03	6,320	445
15:02:03	6,310	217
15:02:03	6,310	6
15:01:17	6,310	22
15:00:48	6,310	110
15:00:47	6,310	119
14:59:10	6,320	1
14:58:40	6,320	257
14:58:40	6,320	55
14:58:40	6,320	1 542
14:58:40	6,320	187
14:58:32	6,310	277
14:58:32	6,310	2
14:58:32	6,310	554
14:58:07	6,310	446
14:58:03	6,320	259
14:55:35	6,320	446
14:55:10	6,320	248
14:55:10	6,320	979

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Merchants Trust PLC

Weitere Meldungen

06:00		Tower Research muscles in on fast-growing fixed-income ETFs
06:00		Insurers seek to define ‘war’ as risk rises of global power clashes
06:00		From human urine to worm manure: unusual fertilisers boosted by Gulf conflict
06:00		If You'd Invested $10,000 in QQQ 10 Years Ago, Here's How Much You'd Have Today
05:59		UK: Manchester Mayor Andy Burnham wins parliament seat
05:52		Micron's Earnings Report Is Almost Here. Can the Memory Boom Keep Going?
05:48		Bill Ackman Warns US Exposure To Hormuz Strait Is As Strategic A Risk For America As Reliance On Taiwan Chips: 'Not Conducive' To Long-Term Peace
05:39		Bernie Sanders Unveils Bill Targeting AI Billions, Plans To Create $7 Trillion Sovereign Wealth Fund That Sends Americans $1,000 Checks Each Year
05:36		Marvell Stock Just Hit a New High. A Quiet Amazon Decision Could Be Why.
05:03		Bericht: EU stuft AWS und Azure bald als Gatekeeper laut Digital Markets Act ein
05:00		Fintech solution from Aleta Planet gives options to local and regional SMEs to issue custom Visa cards
05:00		Should You Buy SpaceX Stock After Its IPO Pop? History Offers a Clear Answer.
05:00		Aleta’s fintech solution allows local and regional SMEs to issue custom Visa cards
04:48		Cathie Wood's Ark Invest Buys $22 Million In Tesla Stock As Elon Musk Exercises $110.55 Billion In Options, Dumps Roku Shares Amid Fox Buzz
04:45		US launches trade investigation into Germany’s spending on new medicines
04:45		US launches trade investigation into Germany’s spending on new medicines
04:37		Manus original investors plan to buy back AI firm from Meta for US$2 billion: The Information
04:37		Manus original investors plan to buy back AI firm from Meta for US$2 billion: report
04:35		Accenture Just Had Its Worst Day in Years. Is AI Coming for the Consulting Business?
04:29		Luigi Mangione Backs Away From Extreme Emotional Disturbance Defense Ahead Of UnitedHealthcare CEO Murder Trial
04:27		GitLab vs. Oracle: Which Technology Stock Is a Better Buy in 2026?
04:22		Intel Hires Former SK Hynix CEO Seok-Hee Lee To Lead Advanced Packaging Push As Apple Partnership Fuels Foundry Revival
04:21		Why Kroger Stock Dropped Today
04:16		Intel Stock Soared After Trump Said Apple Will Build Chips With It. Is It a Buy?
04:15		Bitcoin, Ethereum, XRP, Dogecoin Slide Further Amid Fed's Hawkish Shift: Analyst Paints This Upside Target For BTC If It Holds $64,000 As Support
04:00		Goldman Sachs Just Upgraded Its Tesla EV Delivery Forecast: Here's What Really Matters
03:25		QuantumScape, Butterfly Network, Bloom Energy, Accenture And Freecast: Why These 5 Stocks Are On Investors' Radars Today
03:25		SpaceX bankers prepare for bond sale of at least US$20 billion
03:20		American Eagle Outfitters vs. Chewy: Which Consumer Stock Is a Better Buy in 2026?
02:57		Anthony Scaramucci Missed The Birth Of His Son And Got Fired By Trump, Yet Saw It As A Blessing: His Advice For People 'Going Through Something Hard'
02:50		Claimants drop S$731,212 lawsuit against property agency ERA
02:37		Lum Chang Creations to raise up to S$26.6 million via proposed share placement
02:33		Stocks to watch: Apac Realty, Lum Chang Creations
02:33		Amazon May Start Selling Its Custom AI Chips to Outside Companies. Should Nvidia Investors Be Worried?
02:29		SpaceX shares end first week of trading up 37% from IPO price
02:05		Does a SpaceX and Tesla Merger Make Sense? Here's What Investors Should Know
01:51		Why Oklo Stock Crushed it on Thursday
01:45		$100 Invested In Keysight Techs 10 Years Ago Would Be Worth This Much Today
01:30		Here's How Much You Would Have Made Owning Casey's General Stores Stock In The Last 10 Years
01:15		If You Invested $100 In iShares PHLX SOX Semiconductor Sector Index Fund Stock 20 Years Ago, You Would Have This Much Today
01:13		Is Rigetti Computing Stock a Buy Right Now?
01:09		'He hid the a la carte menu': Who should pay on the first date?
01:09		Stock Market Today, June 18: Pfizer Falls as CFO Transition Tests Confidence in 2026 Outlook
01:01		Why CarMax Stock Rebounded on Thursday
01:00		$1000 Invested In Welltower 20 Years Ago Would Be Worth This Much Today
01:00		Asics could run faster if it unshackled Onitsuka Tiger
01:00		CSE Global’s sell-off over boardroom clash overblown: analysts
01:00		SpaceX Just Identified a $22.7 Trillion Enterprise AI Market. These 2 AI Stocks Are Already Inside the Empire.
01:00		CSE Global’s share slide over boardroom clash overblown: analysts
00:45		Here's How Much $1000 Invested In State Street Technology Select Sector SPDR ETF 10 Years Ago Would Be Worth Today

Erste Seite Zurück | ... | 2 | 3 | 4 | 5 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Biotron Apimeds Pharmaceuticals US Copper Quest Exploration Edible Garden Masterworks 094 Llc Int CL A Registered Shs

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 80% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	19.06.2026 19:34
Kaufwert:	EUR
	Hinzufügen Speichern

Merchants Trust Aktie

WKN: 892793 / ISIN: GB0005800072

Merchants Trust Times and Sales (LSE)

Analysen zu Merchants Trust PLC

Weitere Meldungen