Merchants Trust Aktie
| 6,32GBP | -0,06GBP | -0,99% |
WKN: 892793 / ISIN: GB0005800072
Merchants Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:26:05 | 6,310 | 2 431 | |
| 17:25:09 | 6,317 | 1 000 | |
| 17:24:28 | 6,320 | 209 | |
| 17:24:28 | 6,320 | 248 | |
| 17:24:27 | 6,320 | 482 | |
| 17:21:48 | 6,320 | 15 | |
| 17:20:53 | 6,315 | 4 000 | |
| 17:20:48 | 6,315 | 9 | |
| 17:17:26 | 6,310 | 1 939 | |
| 17:14:48 | 6,315 | 196 | |
| 17:14:14 | 6,313 | 150 | |
| 17:12:17 | 6,310 | 144 | |
| 17:12:17 | 6,310 | 64 | |
| 17:09:30 | 6,320 | ||
| 17:09:07 | 6,313 | 679 | |
| 17:02:37 | 6,310 | 2 700 | |
| 17:01:48 | 6,313 | 510 | |
| 17:01:47 | 6,310 | 155 | |
| 17:00:07 | 6,310 | 229 | |
| 17:00:07 | 6,310 | 295 | |
| 16:59:38 | 6,320 | ||
| 16:57:27 | 6,330 | ||
| 16:54:47 | 6,310 | 164 | |
| 16:54:47 | 6,310 | 242 | |
| 16:51:27 | 6,330 | ||
| 16:48:48 | 6,323 | 1 265 | |
| 16:48:17 | 6,310 | ||
| 16:48:17 | 6,310 | 164 | |
| 16:48:17 | 6,310 | 103 | |
| 16:41:20 | 6,327 | 78 | |
| 16:39:29 | 6,330 | ||
| 16:36:59 | 6,320 | 2 609 | |
| 16:34:28 | 6,330 | ||
| 16:34:28 | 6,330 | ||
| 16:34:28 | 6,330 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Merchants Trust PLC
Weitere Meldungen
|
17:10
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:39
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
15:49
|
|
|
|
15:27
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:30
|
|