Merchants Trust Aktie
| 6,47GBP | 0,11GBP | 1,73% |
WKN: 892793 / ISIN: GB0005800072
Merchants Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:35:50 | 6,470 | ||
| 12:35:50 | 6,470 | 144 | |
| 12:35:50 | 6,470 | 144 | |
| 12:35:50 | 6,470 | 750 | |
| 12:35:10 | 6,470 | 567 | |
| 12:29:32 | 6,470 | 1 391 | |
| 12:25:25 | 6,470 | 1 529 | |
| 12:25:06 | 6,460 | 600 | |
| 12:25:06 | 6,460 | 240 | |
| 12:25:06 | 6,460 | 2 800 | |
| 12:24:52 | 6,460 | 156 | |
| 12:24:52 | 6,460 | 494 | |
| 12:18:58 | 6,470 | 755 | |
| 12:13:28 | 6,468 | 79 | |
| 12:08:53 | 6,460 | ||
| 12:08:53 | 6,470 | 474 | |
| 12:08:53 | 6,470 | 1 271 | |
| 12:08:44 | 6,470 | 1 271 | |
| 11:59:28 | 6,472 | 3 200 | |
| 11:59:03 | 6,470 | 96 | |
| 11:59:03 | 6,470 | 96 | |
| 11:59:03 | 6,470 | 3 500 | |
| 11:57:31 | 6,476 | 2 000 | |
| 11:57:27 | 6,476 | 8 | |
| 11:57:10 | 6,480 | ||
| 11:56:40 | 6,476 | 1 544 | |
| 11:54:32 | 6,476 | 1 955 | |
| 11:54:16 | 6,475 | 311 | |
| 11:53:48 | 6,475 | 2 171 | |
| 11:53:00 | 6,476 | 230 | |
| 11:50:35 | 6,475 | 930 | |
| 11:47:00 | 6,470 | 67 | |
| 11:47:00 | 6,470 | 224 | |
| 11:42:31 | 6,490 | ||
| 11:42:31 | 6,490 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Merchants Trust PLC
Weitere Meldungen
|
12:43
|
|
|
|
12:21
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:52
|
|
|
|
11:49
|
|
|
|
11:48
|
|
|
|
11:45
|
|
|
|
11:42
|
|
|
|
11:42
|
|
|
|
11:42
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:39
|
|
|
|
11:37
|
|
|
|
11:37
|
|
|
|
11:34
|
|
|
|
11:34
|
|
|
|
11:27
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:17
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:58
|
|
|
|
10:47
|
|