Merchants Trust Aktie
| 6,55GBP | 0,19GBP | 2,92% |
WKN: 892793 / ISIN: GB0005800072
Merchants Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:51:10 | 6,546 | 1 000 | |
| 15:44:09 | 6,540 | 463 | |
| 15:42:51 | 6,540 | 46 | |
| 15:42:51 | 6,540 | 186 | |
| 15:42:51 | 6,540 | 112 | |
| 15:42:51 | 6,540 | 56 | |
| 15:42:51 | 6,530 | 190 | |
| 15:42:51 | 6,530 | 189 | |
| 15:42:51 | 6,530 | 449 | |
| 15:42:44 | 6,546 | 2 000 | |
| 15:41:42 | 6,540 | 3 000 | |
| 15:41:01 | 6,536 | 201 | |
| 15:40:04 | 6,536 | 1 500 | |
| 15:37:54 | 6,530 | 92 | |
| 15:37:54 | 6,530 | 92 | |
| 15:34:08 | 6,520 | 2 500 | |
| 15:33:15 | 6,526 | 2 285 | |
| 15:33:08 | 6,520 | 1 200 | |
| 15:33:08 | 6,520 | 2 500 | |
| 15:33:08 | 6,520 | 750 | |
| 15:22:48 | 6,515 | 100 | |
| 15:21:55 | 6,515 | 665 | |
| 15:16:42 | 6,507 | 1 250 | |
| 15:14:40 | 6,508 | 85 | |
| 15:14:28 | 6,508 | 1 000 | |
| 15:11:38 | 6,510 | 5 | |
| 15:09:22 | 6,510 | 2 046 | |
| 15:06:05 | 6,504 | 151 | |
| 15:02:53 | 6,504 | 531 | |
| 14:59:21 | 6,509 | 150 | |
| 14:56:22 | 6,510 | 64 | |
| 14:55:52 | 6,500 | 822 | |
| 14:53:11 | 6,498 | 155 | |
| 14:46:19 | 6,498 | 771 | |
| 14:45:35 | 6,498 | 121 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Merchants Trust PLC
Weitere Meldungen
|
16:03
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|