Merchants Trust Aktie
| 6,50GBP | 0,14GBP | 2,17% |
WKN: 892793 / ISIN: GB0005800072
Merchants Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:12:57 | 6,498 | 1 000 | |
| 13:10:00 | 6,498 | 453 | |
| 13:09:12 | 6,498 | 600 | |
| 13:02:48 | 6,500 | 94 | |
| 13:01:32 | 6,498 | 187 | |
| 13:01:31 | 6,500 | ||
| 12:55:19 | 6,496 | 4 087 | |
| 12:54:39 | 6,490 | 1 023 | |
| 12:48:33 | 6,480 | ||
| 12:47:58 | 6,480 | ||
| 12:47:58 | 6,490 | 708 | |
| 12:47:49 | 6,490 | 133 | |
| 12:47:48 | 6,490 | 42 | |
| 12:47:48 | 6,480 | 1 200 | |
| 12:47:48 | 6,480 | 2 500 | |
| 12:42:02 | 6,480 | 7 331 | |
| 12:40:42 | 6,480 | 3 | |
| 12:35:50 | 6,470 | ||
| 12:35:50 | 6,470 | 144 | |
| 12:35:50 | 6,470 | 144 | |
| 12:35:50 | 6,470 | 750 | |
| 12:35:10 | 6,470 | 567 | |
| 12:29:32 | 6,470 | 1 391 | |
| 12:25:25 | 6,470 | 1 529 | |
| 12:25:06 | 6,460 | 600 | |
| 12:25:06 | 6,460 | 240 | |
| 12:25:06 | 6,460 | 2 800 | |
| 12:24:52 | 6,460 | 156 | |
| 12:24:52 | 6,460 | 494 | |
| 12:18:58 | 6,470 | 755 | |
| 12:13:28 | 6,468 | 79 | |
| 12:08:53 | 6,460 | ||
| 12:08:53 | 6,470 | 474 | |
| 12:08:53 | 6,470 | 1 271 | |
| 12:08:44 | 6,470 | 1 271 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Merchants Trust PLC
Weitere Meldungen
|
13:24
|
|
|
|
13:16
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:39
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:18
|
|
|
|
12:18
|
|
|
|
12:18
|
|
|
|
12:18
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:08
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:54
|
|
|
|
11:52
|
|