Merchants Trust Aktie
| 5,47GBP | 0,02GBP | 0,42% |
WKN: 892793 / ISIN: GB0005800072
Merchants Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:14:57 | 5,473 | 1 023 | |
| 17:13:41 | 5,473 | 1 | |
| 17:13:34 | 5,473 | 175 | |
| 17:02:41 | 5,473 | 1 | |
| 16:59:00 | 5,463 | 1 316 | |
| 16:57:26 | 5,468 | 6 225 | |
| 16:54:26 | 5,473 | 236 | |
| 16:54:26 | 5,473 | 180 | |
| 16:46:14 | 5,463 | 733 | |
| 16:43:58 | 5,473 | 900 | |
| 16:34:53 | 5,467 | 1 550 | |
| 16:10:44 | 5,473 | 363 | |
| 16:04:59 | 5,473 | 545 | |
| 16:00:29 | 5,463 | 20 | |
| 15:57:26 | 5,473 | 560 | |
| 15:50:10 | 5,473 | 1 827 | |
| 15:48:07 | 5,463 | 3 250 | |
| 15:47:37 | 5,473 | 368 | |
| 15:38:54 | 5,480 | ||
| 15:31:21 | 5,475 | 350 | |
| 15:28:40 | 5,475 | 454 | |
| 15:19:46 | 5,473 | 700 | |
| 15:16:15 | 5,473 | 909 | |
| 15:13:43 | 5,475 | 545 | |
| 15:05:24 | 5,475 | 71 | |
| 15:02:53 | 5,472 | 909 | |
| 15:01:28 | 5,472 | 325 | |
| 14:56:44 | 5,463 | 930 | |
| 14:42:47 | 5,470 | 68 | |
| 14:42:47 | 5,470 | 2 | |
| 14:42:47 | 5,470 | 137 | |
| 14:41:30 | 5,453 | 1 573 | |
| 14:21:17 | 5,453 | 1 987 | |
| 14:12:23 | 5,440 | 1 595 | |
| 14:12:23 | 5,440 | 361 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Merchants Trust PLC
Weitere Meldungen
|
17:27
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.