Merchants Trust Aktie
| 6,35GBP | -0,03GBP | -0,48% |
WKN: 892793 / ISIN: GB0005800072
Merchants Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:12:30 | 6,380 | ||
| 09:06:23 | 6,350 | 945 | |
| 09:05:39 | 6,380 | ||
| 09:03:50 | 6,380 | ||
| 09:03:50 | 6,380 | ||
| 09:03:50 | 6,380 | ||
| 09:03:50 | 6,380 | ||
| 09:03:50 | 6,380 | ||
| 09:03:50 | 6,380 | ||
| 09:03:50 | 6,380 | ||
| 09:03:50 | 6,380 | ||
| 09:03:50 | 6,380 | ||
| 09:03:50 | 6,380 | ||
| 09:03:48 | 6,380 | ||
| 09:03:48 | 6,380 | ||
| 09:03:48 | 6,330 | ||
| 09:03:48 | 6,380 | ||
| 09:03:48 | 6,380 | ||
| 09:03:48 | 6,380 | ||
| 09:03:48 | 6,380 | ||
| 09:03:48 | 6,330 | ||
| 09:03:48 | 6,380 | ||
| 09:03:48 | 6,330 | ||
| 09:03:48 | 6,380 | ||
| 09:03:48 | 6,330 | ||
| 09:03:48 | 6,380 | ||
| 09:03:48 | 6,380 | ||
| 09:03:48 | 6,380 | ||
| 09:03:48 | 6,380 | ||
| 09:03:48 | 6,380 | ||
| 09:03:48 | 6,380 | 202 | |
| 09:01:12 | 6,355 | 200 | |
| 09:01:12 | 6,355 | 750 | |
| 09:01:04 | 6,343 | 800 | |
| 09:00:22 | 6,342 | 750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Merchants Trust PLC
Weitere Meldungen
|
09:17
|
|
|
|
09:14
|
|
|
|
09:12
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:52
|
|
|
|
08:52
|
|
|
|
08:47
|
|
|
|
08:45
|
|
|
|
08:30
|
|
|
|
08:19
|
|
|
|
08:15
|
|
|
|
07:45
|
|
|
|
07:40
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:17
|
|
|
|
07:03
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:30
|
|
|
|
06:30
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:59
|
|
|
|
05:52
|
|
|
|
05:48
|
|
|
|
05:39
|
|
|
|
05:36
|
|
|
|
05:03
|
|
|
|
05:00
|
|
|
|
05:00
|
|
|
|
04:48
|
|
|
|
04:45
|
|
|
|
04:45
|
|