MERSEN Aktie
| 34,96EUR | 1,28EUR | 3,80% |
WKN: 852488 / ISIN: FR0000039620
MERSEN Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:37:41 | 34,960 | 370 | |
| 15:33:29 | 34,780 | ||
| 15:18:42 | 34,620 | ||
| 15:03:16 | 34,560 | ||
| 14:50:53 | 34,520 | ||
| 14:31:06 | 34,500 | ||
| 14:16:08 | 34,620 | ||
| 13:31:16 | 34,540 | ||
| 13:16:30 | 34,500 | ||
| 13:01:31 | 34,180 | ||
| 12:51:06 | 34,180 | ||
| 12:31:47 | 34,220 | ||
| 12:16:39 | 34,180 | ||
| 12:01:41 | 34,260 | ||
| 11:31:55 | 34,300 | ||
| 11:16:56 | 34,320 | ||
| 11:02:05 | 34,020 | ||
| 10:32:08 | 34,160 | ||
| 10:17:07 | 34,240 | ||
| 10:02:25 | 34,060 | ||
| 09:32:43 | 34,220 | ||
| 09:15:51 | 34,000 | ||
| 09:06:28 | 34,040 | ||
| 08:56:16 | 33,780 | ||
| 08:32:39 | 33,640 | ||
| 08:17:52 | 33,600 | ||
| 08:04:35 | 33,580 | ||
| 07:53:40 | 33,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MERSEN
Weitere Meldungen
|
15:36
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:21
|
|