MERSEN Aktie
| 34,08EUR | 0,40EUR | 1,19% |
WKN: 852488 / ISIN: FR0000039620
MERSEN Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:54 | 34,080 | ||
| 18:18:28 | 34,040 | ||
| 18:04:06 | 34,060 | ||
| 17:48:18 | 34,100 | ||
| 17:32:56 | 34,340 | ||
| 17:18:14 | 34,440 | ||
| 17:04:55 | 34,660 | 73 | |
| 17:04:17 | 34,520 | ||
| 16:34:01 | 34,460 | ||
| 16:18:23 | 34,460 | ||
| 15:37:41 | 34,960 | 370 | |
| 15:33:29 | 34,780 | ||
| 15:18:42 | 34,620 | ||
| 15:03:16 | 34,560 | ||
| 14:50:53 | 34,520 | ||
| 14:31:06 | 34,500 | ||
| 14:16:08 | 34,620 | ||
| 13:31:16 | 34,540 | ||
| 13:16:30 | 34,500 | ||
| 13:01:31 | 34,180 | ||
| 12:51:06 | 34,180 | ||
| 12:31:47 | 34,220 | ||
| 12:16:39 | 34,180 | ||
| 12:01:41 | 34,260 | ||
| 11:31:55 | 34,300 | ||
| 11:16:56 | 34,320 | ||
| 11:02:05 | 34,020 | ||
| 10:32:08 | 34,160 | ||
| 10:17:07 | 34,240 | ||
| 10:02:25 | 34,060 | ||
| 09:32:43 | 34,220 | ||
| 09:15:51 | 34,000 | ||
| 09:06:28 | 34,040 | ||
| 08:56:16 | 33,780 | ||
| 08:32:39 | 33,640 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MERSEN
Weitere Meldungen
|
19:00
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.