MERSEN Aktie
| 34,02EUR | 0,34EUR | 1,01% |
WKN: 852488 / ISIN: FR0000039620
MERSEN Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:33 | 34,020 | ||
| 21:46:33 | 34,080 | ||
| 21:31:59 | 34,240 | ||
| 21:16:56 | 34,300 | ||
| 21:02:25 | 34,420 | ||
| 20:31:43 | 34,220 | ||
| 20:17:15 | 34,240 | ||
| 20:01:54 | 34,300 | ||
| 19:33:05 | 34,180 | ||
| 19:17:31 | 34,200 | ||
| 19:03:09 | 34,140 | ||
| 18:33:54 | 34,080 | ||
| 18:18:28 | 34,040 | ||
| 18:04:06 | 34,060 | ||
| 17:48:18 | 34,100 | ||
| 17:32:56 | 34,340 | ||
| 17:18:14 | 34,440 | ||
| 17:04:55 | 34,660 | 73 | |
| 17:04:17 | 34,520 | ||
| 16:34:01 | 34,460 | ||
| 16:18:23 | 34,460 | ||
| 15:37:41 | 34,960 | 370 | |
| 15:33:29 | 34,780 | ||
| 15:18:42 | 34,620 | ||
| 15:03:16 | 34,560 | ||
| 14:50:53 | 34,520 | ||
| 14:31:06 | 34,500 | ||
| 14:16:08 | 34,620 | ||
| 13:31:16 | 34,540 | ||
| 13:16:30 | 34,500 | ||
| 13:01:31 | 34,180 | ||
| 12:51:06 | 34,180 | ||
| 12:31:47 | 34,220 | ||
| 12:16:39 | 34,180 | ||
| 12:01:41 | 34,260 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MERSEN
Weitere Meldungen
|
22:53
|
|
|
|
22:51
|
|
|
|
22:43
|
|
|
|
22:37
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|