National Gas & Industrialization Company Bearer Shs Aktie
| 80,45SAR | -0,65SAR | -0,80% |
WKN: 787919 / ISIN: SA0007879196
National Gas & Industrialization Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:04:28 | 81,200 | 98 | |
| 12:04:28 | 81,200 | 422 | |
| 12:04:28 | 81,200 | 78 | |
| 12:04:20 | 81,200 | 70 | |
| 12:04:19 | 81,200 | 14 | |
| 12:04:19 | 81,200 | 12 | |
| 12:04:19 | 81,200 | 83 | |
| 12:04:18 | 81,200 | 110 | |
| 12:04:07 | 81,200 | 50 | |
| 12:04:07 | 81,200 | 20 | |
| 12:04:06 | 81,200 | 4 | |
| 12:04:06 | 81,200 | 166 | |
| 12:04:06 | 81,150 | 43 | |
| 12:04:06 | 81,150 | 154 | |
| 12:04:06 | 81,100 | 106 | |
| 12:04:06 | 81,100 | 27 | |
| 12:04:05 | 81,100 | 23 | |
| 12:03:18 | 81,150 | 19 | |
| 12:02:33 | 81,100 | 47 | |
| 12:01:51 | 81,150 | 79 | |
| 12:01:14 | 81,150 | 15 | |
| 12:01:03 | 81,150 | 64 | |
| 12:00:50 | 81,150 | 10 | |
| 11:59:48 | 81,100 | 14 | |
| 11:59:24 | 81,150 | 70 | |
| 11:56:51 | 81,200 | 14 | |
| 11:56:39 | 81,200 | 34 | |
| 11:56:39 | 81,200 | 62 | |
| 11:56:34 | 81,100 | 16 | |
| 11:56:34 | 81,100 | 500 | |
| 11:56:25 | 81,050 | 44 | |
| 11:56:24 | 81,000 | 165 | |
| 11:56:24 | 81,000 | 128 | |
| 11:56:24 | 81,000 | 45 | |
| 11:56:24 | 81,000 | 169 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Gas & Industrialization Company Bearer Shs
Weitere Meldungen
|
15:10
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:46
|
|