New Mountain Finance Aktie
| 6,96USD | 0,05USD | 0,65% |
WKN DE: A1JJ6G / ISIN: US6475511001
New Mountain Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:35 | 6,960 | 156 | |
| 17:48:35 | 6,960 | 100 | |
| 17:40:33 | 6,960 | 100 | |
| 17:40:33 | 6,960 | 35 | |
| 17:40:33 | 6,960 | 120 | |
| 17:38:36 | 6,965 | 1 | |
| 17:38:18 | 6,965 | 99 | |
| 17:38:13 | 6,965 | 1 | |
| 17:33:30 | 6,960 | 36 | |
| 17:33:30 | 6,960 | 17 | |
| 17:32:36 | 6,965 | 1 | |
| 17:30:58 | 6,965 | 1 | |
| 17:30:12 | 6,965 | 1 | |
| 17:30:05 | 6,965 | 1 | |
| 17:27:43 | 6,965 | 1 | |
| 17:27:15 | 6,965 | 1 | |
| 17:27:09 | 6,965 | 1 | |
| 17:26:29 | 6,965 | 1 | |
| 17:26:22 | 6,965 | 1 | |
| 17:26:13 | 6,965 | 1 | |
| 17:26:06 | 6,960 | 6 | |
| 17:26:06 | 6,960 | 100 | |
| 17:26:06 | 6,960 | 156 | |
| 17:26:06 | 6,960 | 1 | |
| 17:26:06 | 6,960 | 3 | |
| 17:26:06 | 6,960 | 1 | |
| 17:26:06 | 6,960 | 134 | |
| 17:26:06 | 6,960 | 17 | |
| 17:22:33 | 6,955 | 1 | |
| 17:21:37 | 6,955 | 1 | |
| 17:20:17 | 6,955 | 1 | |
| 17:19:21 | 6,955 | 1 | |
| 17:18:20 | 6,955 | 1 | |
| 17:17:22 | 6,955 | 1 | |
| 17:17:05 | 6,955 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu New Mountain Finance Corp.
Analysen zu New Mountain Finance Corp.
Weitere Meldungen
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|