New Mountain Finance Aktie
| 7,89USD | -0,07USD | -0,88% |
WKN DE: A1JJ6G / ISIN: US6475511001
New Mountain Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:52:26 | 7,870 | 1 | |
| 17:52:26 | 7,870 | 2 | |
| 17:52:26 | 7,870 | 9 | |
| 17:52:26 | 7,870 | 2 | |
| 17:52:26 | 7,870 | 2 | |
| 17:52:26 | 7,870 | 3 | |
| 17:52:26 | 7,870 | 1 | |
| 17:52:26 | 7,870 | 64 | |
| 17:52:26 | 7,870 | 111 | |
| 17:50:57 | 7,880 | 100 | |
| 17:49:40 | 7,885 | 100 | |
| 17:45:29 | 7,880 | 62 | |
| 17:45:29 | 7,880 | 38 | |
| 17:45:29 | 7,880 | 100 | |
| 17:44:27 | 7,885 | 3 | |
| 17:41:26 | 7,885 | 37 | |
| 17:40:39 | 7,880 | 100 | |
| 17:40:39 | 7,880 | 38 | |
| 17:40:39 | 7,880 | 73 | |
| 17:39:48 | 7,880 | 100 | |
| 17:39:48 | 7,880 | 2 | |
| 17:39:21 | 7,885 | 100 | |
| 17:39:21 | 7,885 | 100 | |
| 17:33:09 | 7,900 | 100 | |
| 17:31:56 | 7,900 | 1 | |
| 17:31:56 | 7,900 | 200 | |
| 17:31:26 | 7,900 | 100 | |
| 17:31:26 | 7,900 | 100 | |
| 17:31:14 | 7,900 | 300 | |
| 17:31:14 | 7,900 | 568 | |
| 17:30:49 | 7,900 | 37 | |
| 17:30:49 | 7,900 | 395 | |
| 17:30:49 | 7,900 | 5 | |
| 17:30:46 | 7,905 | 6 | |
| 17:30:46 | 7,905 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu New Mountain Finance Corp.
Analysen zu New Mountain Finance Corp.
Weitere Meldungen
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|