New Mountain Finance Aktie
| 9,09USD | -0,09USD | -0,93% |
WKN DE: A1JJ6G / ISIN: US6475511001
New Mountain Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:14 | 9,095 | 33 | |
| 21:31:08 | 9,095 | 33 | |
| 21:30:24 | 9,100 | 66 | |
| 21:30:24 | 9,100 | 44 | |
| 21:30:24 | 9,100 | 56 | |
| 21:30:24 | 9,100 | 17 | |
| 21:30:24 | 9,100 | 1 | |
| 21:30:24 | 9,100 | 104 | |
| 21:26:04 | 9,100 | 100 | |
| 21:26:04 | 9,100 | 100 | |
| 21:26:04 | 9,100 | 90 | |
| 21:26:04 | 9,100 | 6 | |
| 21:26:04 | 9,100 | 44 | |
| 21:26:04 | 9,100 | 50 | |
| 21:26:04 | 9,100 | 50 | |
| 21:26:04 | 9,100 | 25 | |
| 21:25:00 | 9,100 | 24 | |
| 21:24:41 | 9,105 | 2 | |
| 21:21:46 | 9,105 | 2 | |
| 21:20:49 | 9,105 | 100 | |
| 21:19:47 | 9,105 | 100 | |
| 21:19:06 | 9,105 | 2 | |
| 21:18:00 | 9,100 | 7 | |
| 21:18:00 | 9,100 | 7 | |
| 21:18:00 | 9,100 | 100 | |
| 21:18:00 | 9,100 | 1 | |
| 21:18:00 | 9,100 | 99 | |
| 21:18:00 | 9,100 | 1 | |
| 21:18:00 | 9,100 | 100 | |
| 21:17:38 | 9,095 | 100 | |
| 21:16:25 | 9,100 | 94 | |
| 21:15:12 | 9,095 | 100 | |
| 21:15:12 | 9,095 | 100 | |
| 21:14:23 | 9,095 | 8 | |
| 21:14:08 | 9,095 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu New Mountain Finance Corp.
Analysen zu New Mountain Finance Corp.
Weitere Meldungen
|
21:35
|
|
|
|
21:31
|
|
|
|
21:28
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|