New Mountain Finance Aktie
| 9,13USD | -0,04USD | -0,47% |
WKN DE: A1JJ6G / ISIN: US6475511001
New Mountain Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:25 | 9,115 | 200 | |
| 21:58:08 | 9,115 | 100 | |
| 21:58:08 | 9,120 | 55 | |
| 21:58:08 | 9,120 | 127 | |
| 21:58:08 | 9,115 | 100 | |
| 21:58:08 | 9,110 | 126 | |
| 21:58:08 | 9,115 | 12 | |
| 21:58:08 | 9,115 | 362 | |
| 21:58:08 | 9,115 | 100 | |
| 21:58:08 | 9,115 | 100 | |
| 21:58:08 | 9,115 | 100 | |
| 21:58:08 | 9,120 | 84 | |
| 21:58:08 | 9,120 | 393 | |
| 21:58:08 | 9,120 | 60 | |
| 21:58:08 | 9,115 | 100 | |
| 21:58:08 | 9,115 | 200 | |
| 21:58:08 | 9,115 | 100 | |
| 21:58:08 | 9,115 | 200 | |
| 21:58:08 | 9,115 | 362 | |
| 21:56:27 | 9,110 | 211 | |
| 21:56:27 | 9,110 | 189 | |
| 21:56:27 | 9,110 | 100 | |
| 21:56:27 | 9,110 | 1 | |
| 21:56:27 | 9,110 | 99 | |
| 21:56:27 | 9,110 | 501 | |
| 21:56:27 | 9,110 | 14 | |
| 21:56:27 | 9,110 | 5 | |
| 21:56:27 | 9,110 | 300 | |
| 21:56:27 | 9,110 | 11 | |
| 21:56:27 | 9,110 | 30 | |
| 21:56:27 | 9,110 | 500 | |
| 21:56:27 | 9,110 | 600 | |
| 21:56:27 | 9,110 | 60 | |
| 21:56:27 | 9,105 | 100 | |
| 21:56:21 | 9,105 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu New Mountain Finance Corp.
Analysen zu New Mountain Finance Corp.
Weitere Meldungen
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
21:46
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|