New Mountain Finance Aktie
10,25USD | 0,04USD | 0,39% |
WKN DE: A1JJ6G / ISIN: US6475511001
New Mountain Finance Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:01:51 | 10,285 | 5 | |
20:01:36 | 10,285 | 5 | |
20:01:30 | 10,285 | 1 | |
20:01:19 | 10,285 | 1 | |
20:01:19 | 10,285 | 4 | |
20:01:19 | 10,285 | 1 | |
20:01:02 | 10,285 | 1 | |
20:00:58 | 10,285 | 1 | |
20:00:41 | 10,285 | 1 | |
20:00:32 | 10,285 | 1 | |
20:00:02 | 10,285 | 1 | |
19:59:32 | 10,285 | 2 | |
19:59:01 | 10,285 | 1 | |
19:58:31 | 10,285 | 1 | |
19:57:38 | 10,285 | 1 | |
19:57:14 | 10,285 | 1 | |
19:56:52 | 10,280 | 100 | |
19:56:52 | 10,280 | 100 | |
19:56:52 | 10,280 | 100 | |
19:56:52 | 10,270 | 100 | |
19:56:52 | 10,270 | 100 | |
19:56:52 | 10,270 | 100 | |
19:56:52 | 10,270 | 24 | |
19:56:52 | 10,270 | 400 | |
19:56:25 | 10,265 | 1 | |
19:56:02 | 10,265 | 1 | |
19:55:38 | 10,265 | 1 | |
19:55:15 | 10,265 | 1 | |
19:54:51 | 10,265 | 1 | |
19:54:42 | 10,265 | 27 | |
19:54:42 | 10,265 | 73 | |
19:54:28 | 10,265 | 1 | |
19:54:26 | 10,265 | 7 | |
19:54:05 | 10,265 | 1 | |
19:53:58 | 10,265 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu New Mountain Finance Corp.
Analysen zu New Mountain Finance Corp.
Weitere Meldungen
20:02
|
|
|
19:56
|
|
|
19:47
|
|
|
19:47
|
|
|
19:39
|
|
|
19:38
|
|
|
19:35
|
|
|
19:25
|
|
|
19:24
|
|
|
19:23
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:08
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:05
|
|
|
19:04
|
|
|
19:04
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:52
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:41
|
|
|
18:38
|
|
|
18:35
|
|
|
18:33
|
|
|
18:33
|
|
|
18:30
|
|
|
18:26
|
|
|
18:25
|
|
|
18:24
|
|
|
18:20
|
|
|
18:19
|
|
|
18:19
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|