New Mountain Finance Aktie
| 7,95USD | -0,01USD | -0,06% |
WKN DE: A1JJ6G / ISIN: US6475511001
New Mountain Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:36:32 | 7,955 | 1 | |
| 16:36:32 | 7,950 | 100 | |
| 16:36:32 | 7,950 | 7 | |
| 16:36:32 | 7,950 | 6 | |
| 16:34:07 | 7,950 | 100 | |
| 16:31:16 | 7,955 | 3 | |
| 16:31:13 | 7,955 | 10 | |
| 16:31:02 | 7,955 | 17 | |
| 16:30:57 | 7,955 | 3 | |
| 16:30:57 | 7,955 | 100 | |
| 16:28:44 | 7,955 | 33 | |
| 16:28:31 | 7,950 | 200 | |
| 16:28:31 | 7,950 | 38 | |
| 16:28:31 | 7,950 | 100 | |
| 16:27:32 | 7,945 | 22 | |
| 16:27:27 | 7,950 | 100 | |
| 16:26:31 | 7,950 | 68 | |
| 16:26:31 | 7,950 | 32 | |
| 16:23:03 | 7,955 | 100 | |
| 16:21:54 | 7,955 | 10 | |
| 16:20:42 | 7,955 | 10 | |
| 16:19:03 | 7,960 | 5 | |
| 16:16:16 | 7,965 | 24 | |
| 16:16:15 | 7,970 | 1 | |
| 16:15:55 | 7,975 | 100 | |
| 16:14:16 | 7,980 | 200 | |
| 16:13:17 | 7,980 | 100 | |
| 16:11:33 | 7,980 | 200 | |
| 16:11:33 | 7,980 | 3 | |
| 16:11:33 | 7,980 | 24 | |
| 16:11:33 | 7,980 | 100 | |
| 16:11:09 | 7,970 | 100 | |
| 16:11:09 | 7,970 | 1 | |
| 16:11:09 | 7,970 | 30 | |
| 16:11:09 | 7,970 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu New Mountain Finance Corp.
Analysen zu New Mountain Finance Corp.
Weitere Meldungen
|
16:45
|
|
|
|
16:40
|
|
|
|
16:34
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|