New Mountain Finance Aktie
| 9,66USD | 0,11USD | 1,15% |
WKN DE: A1JJ6G / ISIN: US6475511001
New Mountain Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:54:48 | 9,645 | 10 | |
| 20:54:48 | 9,645 | 35 | |
| 20:54:48 | 9,645 | 55 | |
| 20:54:27 | 9,645 | 10 | |
| 20:54:17 | 9,645 | 46 | |
| 20:53:52 | 9,645 | 10 | |
| 20:53:06 | 9,645 | 10 | |
| 20:52:51 | 9,645 | 10 | |
| 20:52:41 | 9,645 | 10 | |
| 20:52:33 | 9,645 | 10 | |
| 20:52:20 | 9,645 | 15 | |
| 20:51:30 | 9,645 | 10 | |
| 20:50:34 | 9,645 | 10 | |
| 20:50:31 | 9,645 | 90 | |
| 20:48:55 | 9,645 | 2 | |
| 20:47:39 | 9,645 | 13 | |
| 20:47:21 | 9,645 | 7 | |
| 20:47:21 | 9,640 | 40 | |
| 20:47:21 | 9,640 | 70 | |
| 20:47:21 | 9,640 | 100 | |
| 20:47:21 | 9,640 | 30 | |
| 20:47:21 | 9,640 | 160 | |
| 20:46:55 | 9,635 | 10 | |
| 20:44:10 | 9,645 | 5 | |
| 20:43:48 | 9,645 | 10 | |
| 20:43:05 | 9,645 | 2 | |
| 20:43:05 | 9,645 | 26 | |
| 20:43:05 | 9,650 | 23 | |
| 20:43:05 | 9,650 | 10 | |
| 20:43:05 | 9,650 | 10 | |
| 20:43:05 | 9,650 | 8 | |
| 20:43:05 | 9,650 | 283 | |
| 20:43:05 | 9,650 | 66 | |
| 20:41:25 | 9,655 | 100 | |
| 20:38:02 | 9,655 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu New Mountain Finance Corp.
Analysen zu New Mountain Finance Corp.
Weitere Meldungen
|
20:44
|
|
|
|
20:39
|
|
|
|
20:11
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|