New Mountain Finance Aktie
| 7,97USD | -0,01USD | -0,06% |
WKN DE: A1JJ6G / ISIN: US6475511001
New Mountain Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 7,970 | ||
| 21:30:00 | 7,970 | ||
| 21:00:00 | 7,970 | ||
| 21:00:00 | 7,970 | 51 940 | |
| 20:59:58 | 7,965 | 200 | |
| 20:59:58 | 7,965 | 100 | |
| 20:59:55 | 7,965 | 5 | |
| 20:59:54 | 7,965 | 3 | |
| 20:59:54 | 7,970 | 40 | |
| 20:59:54 | 7,970 | 100 | |
| 20:59:54 | 7,970 | 15 | |
| 20:59:54 | 7,970 | 100 | |
| 20:59:54 | 7,970 | 100 | |
| 20:59:54 | 7,970 | 100 | |
| 20:59:54 | 7,965 | 100 | |
| 20:59:54 | 7,965 | 8 | |
| 20:59:53 | 7,965 | 31 | |
| 20:59:53 | 7,965 | 11 | |
| 20:59:53 | 7,965 | 36 | |
| 20:59:53 | 7,965 | 15 | |
| 20:59:49 | 7,965 | 8 | |
| 20:59:48 | 7,965 | 100 | |
| 20:59:48 | 7,965 | 100 | |
| 20:59:46 | 7,960 | 113 | |
| 20:59:46 | 7,960 | 10 | |
| 20:59:46 | 7,960 | 300 | |
| 20:59:46 | 7,960 | 100 | |
| 20:59:46 | 7,960 | 101 | |
| 20:59:45 | 7,965 | 309 | |
| 20:59:45 | 7,965 | 91 | |
| 20:59:34 | 7,965 | 9 | |
| 20:59:33 | 7,965 | 1 | |
| 20:59:33 | 7,965 | 2 | |
| 20:59:33 | 7,965 | 95 | |
| 20:59:30 | 7,965 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu New Mountain Finance Corp.
Analysen zu New Mountain Finance Corp.
Weitere Meldungen
|
23:34
|
|
|
|
23:15
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|