New Mountain Finance Aktie
| 8,10USD | 0,05USD | 0,62% |
WKN DE: A1JJ6G / ISIN: US6475511001
New Mountain Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:35:42 | 8,060 | 1 | |
| 15:35:14 | 8,080 | 100 | |
| 15:35:14 | 8,080 | 100 | |
| 15:34:11 | 8,080 | 100 | |
| 15:34:11 | 8,080 | 100 | |
| 15:34:11 | 8,080 | 200 | |
| 15:33:09 | 8,085 | 1 | |
| 15:32:18 | 8,085 | 1 | |
| 15:32:12 | 8,050 | 188 | |
| 15:32:12 | 8,050 | 386 | |
| 15:32:12 | 8,050 | 100 | |
| 15:32:12 | 8,060 | 139 | |
| 15:32:12 | 8,060 | 90 | |
| 15:30:04 | 8,115 | 30 | |
| 15:30:04 | 8,115 | 30 | |
| 15:30:00 | 8,080 | 71 | |
| 15:30:00 | 8,080 | 29 | |
| 15:30:00 | 8,070 | 121 | |
| 15:30:00 | 8,070 | 200 | |
| 15:30:00 | 8,070 | 150 | |
| 15:30:00 | 8,070 | 4 081 | |
| 14:25:39 | 8,050 | 1 | |
| 14:25:35 | 8,160 | 1 | |
| 13:52:55 | 8,040 | 2 | |
| 13:52:51 | 8,050 | 2 | |
| 13:52:48 | 8,100 | 1 | |
| 13:52:45 | 8,110 | 1 | |
| 10:37:01 | 8,110 | 1 | |
| 10:36:54 | 8,010 | 1 | |
| 10:36:35 | 8,110 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu New Mountain Finance Corp.
Analysen zu New Mountain Finance Corp.
Weitere Meldungen
|
15:45
|
|
|
|
15:27
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:28
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:06
|
|
|
|
13:01
|
|