New Mountain Finance Aktie
| 7,89USD | -0,07USD | -0,88% |
WKN DE: A1JJ6G / ISIN: US6475511001
New Mountain Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:20 | 7,875 | 3 | |
| 18:34:28 | 7,875 | 10 | |
| 18:34:14 | 7,870 | 300 | |
| 18:34:14 | 7,870 | 100 | |
| 18:34:14 | 7,870 | 1 | |
| 18:34:14 | 7,870 | 100 | |
| 18:34:14 | 7,870 | 3 | |
| 18:34:14 | 7,870 | 48 | |
| 18:30:52 | 7,865 | 3 | |
| 18:30:50 | 7,865 | 3 | |
| 18:28:58 | 7,865 | 3 | |
| 18:28:33 | 7,865 | 1 | |
| 18:28:28 | 7,865 | 7 | |
| 18:28:19 | 7,865 | 5 | |
| 18:28:18 | 7,865 | 10 | |
| 18:28:18 | 7,870 | 23 | |
| 18:28:18 | 7,870 | 48 | |
| 18:21:42 | 7,885 | 55 | |
| 18:20:51 | 7,880 | 100 | |
| 18:20:51 | 7,880 | 6 | |
| 18:16:18 | 7,885 | 5 | |
| 18:13:43 | 7,880 | 100 | |
| 18:13:43 | 7,880 | 100 | |
| 18:13:04 | 7,880 | 1 | |
| 18:12:29 | 7,880 | 100 | |
| 18:11:00 | 7,885 | 100 | |
| 18:10:17 | 7,885 | 10 | |
| 18:08:25 | 7,885 | 10 | |
| 18:06:08 | 7,880 | 10 | |
| 18:06:08 | 7,880 | 44 | |
| 18:06:08 | 7,880 | 10 | |
| 18:05:22 | 7,880 | 99 | |
| 18:05:22 | 7,875 | 1 | |
| 18:02:29 | 7,870 | 1 | |
| 18:01:39 | 7,870 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu New Mountain Finance Corp.
Analysen zu New Mountain Finance Corp.
Weitere Meldungen
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|