New Mountain Finance Aktie
| 8,12USD | 0,07USD | 0,81% |
WKN DE: A1JJ6G / ISIN: US6475511001
New Mountain Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:27:00 | 8,160 | 2 | |
| 19:23:09 | 8,155 | 1 | |
| 19:22:50 | 8,155 | 7 | |
| 19:22:37 | 8,155 | 9 | |
| 19:21:36 | 8,155 | 11 | |
| 19:15:29 | 8,155 | 100 | |
| 19:14:17 | 8,155 | 1 | |
| 19:13:18 | 8,155 | 100 | |
| 19:13:01 | 8,155 | 200 | |
| 19:13:01 | 8,150 | 53 | |
| 19:13:01 | 8,150 | 30 | |
| 19:13:01 | 8,150 | 100 | |
| 19:13:01 | 8,150 | 200 | |
| 19:12:44 | 8,145 | 12 | |
| 19:12:25 | 8,150 | 100 | |
| 19:10:52 | 8,145 | 1 | |
| 19:07:38 | 8,145 | 49 | |
| 19:05:11 | 8,150 | 7 | |
| 19:05:11 | 8,150 | 20 | |
| 19:04:31 | 8,155 | 100 | |
| 19:03:41 | 8,155 | 1 | |
| 19:02:24 | 8,150 | 28 | |
| 19:02:24 | 8,150 | 40 | |
| 19:02:24 | 8,150 | 600 | |
| 19:02:24 | 8,150 | 500 | |
| 19:02:24 | 8,150 | 500 | |
| 19:02:24 | 8,150 | 44 | |
| 18:59:43 | 8,145 | 1 | |
| 18:58:42 | 8,145 | 1 | |
| 18:58:23 | 8,140 | 20 | |
| 18:58:23 | 8,140 | 36 | |
| 18:58:23 | 8,140 | 4 | |
| 18:58:23 | 8,140 | 700 | |
| 18:58:23 | 8,140 | 66 | |
| 18:58:23 | 8,135 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu New Mountain Finance Corp.
Analysen zu New Mountain Finance Corp.
Weitere Meldungen
|
19:39
|
|
|
|
19:16
|
|
|
|
19:05
|
|
|
|
18:59
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|