New Mountain Finance Aktie
| 6,95USD | 0,07USD | 0,94% |
WKN DE: A1JJ6G / ISIN: US6475511001
New Mountain Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:20:19 | 6,915 | 2 | |
| 16:17:50 | 6,910 | 1 | |
| 16:17:31 | 6,910 | 1 | |
| 16:15:56 | 6,920 | 32 | |
| 16:15:56 | 6,920 | 118 | |
| 16:13:43 | 6,920 | 54 | |
| 16:11:41 | 6,925 | 3 | |
| 16:11:07 | 6,920 | 18 | |
| 16:10:12 | 6,925 | 100 | |
| 16:10:12 | 6,925 | 200 | |
| 16:09:43 | 6,925 | 1 | |
| 16:09:01 | 6,925 | 3 | |
| 16:07:49 | 6,925 | 2 | |
| 16:06:30 | 6,920 | 1 | |
| 16:06:14 | 6,920 | 1 | |
| 16:06:09 | 6,920 | 24 | |
| 16:06:09 | 6,920 | 19 | |
| 16:06:05 | 6,920 | 1 | |
| 16:05:31 | 6,925 | 5 | |
| 16:05:05 | 6,920 | 1 | |
| 16:04:40 | 6,920 | 1 | |
| 16:04:15 | 6,920 | 1 | |
| 16:04:10 | 6,920 | 1 | |
| 16:04:05 | 6,920 | 1 | |
| 16:03:59 | 6,920 | 1 | |
| 16:02:26 | 6,930 | 2 | |
| 16:02:26 | 6,930 | 2 | |
| 16:02:26 | 6,930 | 220 | |
| 16:02:26 | 6,930 | 280 | |
| 16:02:26 | 6,930 | 45 | |
| 16:02:26 | 6,930 | 27 | |
| 16:01:04 | 6,930 | 1 | |
| 16:00:59 | 6,930 | 38 | |
| 16:00:59 | 6,930 | 44 | |
| 16:00:59 | 6,930 | 49 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu New Mountain Finance Corp.
Analysen zu New Mountain Finance Corp.
Weitere Meldungen
|
16:28
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
15:54
|
|
|
|
15:48
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|